Glint Analytics Historical Data

GLNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 370
Jan 6, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 370
Jan 6, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 538
Jan 6, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 720
Jan 6, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 854
Jan 6, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 949
Jan 6, 2 PM $ 0.00148
-0.54%
$ 1.48 million $ 1,043
Jan 6, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,035
Jan 6, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,215
Jan 6, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,331
Jan 6, 10 AM $ 0.00149
-0.27%
$ 1.49 million $ 1,682
Jan 6, 9 AM $ 0.00149
+0.27%
$ 1.49 million $ 1,853
Jan 6, 8 AM $ 0.00149
+0.40%
$ 1.49 million $ 1,837
Jan 6, 7 AM $ 0.00148
+0.61%
$ 1.48 million $ 1,830
Jan 6, 6 AM $ 0.00147
-0.54%
$ 1.48 million $ 2,814
Jan 6, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,809
Jan 6, 4 AM $ 0.00148
+0.41%
$ 1.48 million $ 2,807
Jan 6, 3 AM $ 0.00148
+0.07%
$ 1.48 million $ 2,666
Jan 6, 2 AM $ 0.00147
+0.61%
$ 1.48 million $ 2,654
Jan 6, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,535
Jan 6, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,535
Jan 5, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,535
Jan 5, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,535
Jan 5, 9 PM $ 0.00147
-0.20%
$ 1.47 million $ 2,940
Jan 5, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,928
Jan 5, 7 PM $ 0.00147
+0.48%
$ 1.47 million $ 2,928
Jan 5, 6 PM $ 0.00146
+0.41%
$ 1.46 million $ 2,773
Jan 5, 5 PM $ 0.00146
+0.28%
$ 1.46 million $ 2,631
Jan 5, 4 PM $ 0.00145
+0.14%
$ 1.45 million $ 2,496
Jan 5, 3 PM $ 0.00145
+0.21%
$ 1.45 million $ 2,434
Jan 5, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,425
Jan 5, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,601
Jan 5, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,601
Jan 5, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,611
Jan 5, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,611
Jan 5, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 618
Jan 5, 5 AM $ 0.0012
-0.17%
$ 1.2 million $ 629
Jan 5, 4 AM $ 0.0012
-2.36%
$ 1.2 million $ 653
Jan 5, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 630
Jan 5, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 630
Jan 5, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 630
Jan 5, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 630
Jan 4, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 630
Jan 4, 10 PM $ 0.00123
-4.50%
$ 1.23 million $ 638
Jan 4, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 328
Jan 4, 3 PM $ 0.00145
-0.21%
$ 1.45 million $ 328
Jan 4, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 244
Jan 4, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 273
Jan 4, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 285
Jan 4, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 285