Glint Analytics Historical Data

GLNT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 285
Jan 4, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 288
Jan 4, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 278
Jan 4, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 278
Jan 4, 6 AM $ 0.00146
-0.07%
$ 1.46 million $ 278
Jan 4, 5 AM $ 0.00146
-0.48%
$ -- $ 291
Jan 4, 4 AM $ 0.00146
+0.00%
$ -- $ 256
Jan 4, 3 AM $ 0.00146
+0.00%
$ -- $ 272
Jan 4, 2 AM $ 0.00146
+0.00%
$ -- $ 276
Jan 4, 1 AM $ 0.00146
+0.00%
$ -- $ 3,826
Jan 4, 12 AM $ 0.00146
+0.00%
$ -- $ 3,826
Jan 3, 11 PM $ 0.00146
-0.48%
$ 1.46 million $ 3,834
Jan 3, 10 PM $ 0.00147
-0.54%
$ 1.47 million $ 3,826
Jan 3, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,822
Jan 3, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,872
Jan 3, 7 PM $ 0.00148
+0.07%
$ 1.48 million $ 3,914
Jan 3, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,909
Jan 3, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,971
Jan 3, 4 PM $ 0.00148
-1.20%
$ 1.48 million $ 4,006
Jan 3, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,859
Jan 3, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,864
Jan 3, 1 PM $ 0.0015
-1.51%
$ 1.5 million $ 3,835
Jan 3, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,822
Jan 3, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,925
Jan 3, 10 AM $ 0.00152
-1.04%
$ 1.52 million $ 3,925
Jan 3, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,731
Jan 3, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,736
Jan 3, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,748
Jan 3, 6 AM $ 0.00153
-0.58%
$ 1.53 million $ 5,913
Jan 3, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,889
Jan 3, 4 AM $ 0.00154
+0.26%
$ 1.54 million $ 5,889
Jan 3, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 11,200
Jan 3, 2 AM $ 0.00154
+1.72%
$ 1.54 million $ 11,197
Jan 3, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,690
Jan 3, 12 AM $ 0.00151
-0.26%
$ 1.51 million $ 7,690
Jan 2, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,812
Jan 2, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,812
Jan 2, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,775
Jan 2, 8 PM $ 0.00152
+0.13%
$ 1.52 million $ 7,738
Jan 2, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 7,695
Jan 2, 6 PM $ 0.00151
-0.20%
$ 1.51 million $ 7,695
Jan 2, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,634
Jan 2, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,599
Jan 2, 3 PM $ 0.00152
-0.52%
$ 1.52 million $ 7,599
Jan 2, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,594
Jan 2, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 7,594
Jan 2, 12 PM $ 0.00152
-1.93%
$ 1.52 million $ 7,594
Jan 2, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 7,491
Jan 2, 10 AM $ 0.00155
+2.84%
$ 1.55 million $ 7,491
Jan 2, 9 AM $ 0.00151
+3.42%
$ 1.51 million $ 5,683