Glint Analytics Historical Data

GLNT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00146
+0.41%
$ 1.46 million $ 5,680
Jan 2, 7 AM $ 0.00146
-1.36%
$ 1.46 million $ 5,668
Jan 2, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,505
Jan 2, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,551
Jan 2, 4 AM $ 0.00148
+1.37%
$ 1.48 million $ 15,742
Jan 2, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,416
Jan 2, 2 AM $ 0.00146
-0.07%
$ 1.46 million $ 10,414
Jan 2, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,372
Jan 2, 12 AM $ 0.00146
-0.34%
$ 1.46 million $ 10,372
Jan 1, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,314
Jan 1, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,314
Jan 1, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,431
Jan 1, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,432
Jan 1, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,616
Jan 1, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,616
Jan 1, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,616
Jan 1, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,616
Jan 1, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,653
Jan 1, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,653
Jan 1, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,683
Jan 1, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,683
Jan 1, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,683
Jan 1, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,763
Jan 1, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,903
Jan 1, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,901
Jan 1, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,913
Jan 1, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,910
Jan 1, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 10,888
Jan 1, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 733
Jan 1, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 768
Jan 1, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,232
Jan 1, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,266
Jan 1, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,278
Dec 31, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,209
Dec 31, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,209
Dec 31, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,125
Dec 31, 8 PM $ 0.00146
-1.68%
$ 1.46 million $ 2,124
Dec 31, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,940
Dec 31, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,940
Dec 31, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,942
Dec 31, 4 PM $ 0.00149
-0.20%
$ 1.49 million $ 1,975
Dec 31, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,968
Dec 31, 2 PM $ 0.00149
-0.47%
$ 1.49 million $ 1,968
Dec 31, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,950
Dec 31, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,950
Dec 31, 11 AM $ 0.0015
-0.27%
$ 1.5 million $ 1,950
Dec 31, 10 AM $ 0.0015
-1.12%
$ 1.5 million $ 1,870
Dec 31, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,749
Dec 31, 8 AM $ 0.00152
-0.26%
$ 1.52 million $ 1,749
Dec 31, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,737