Glint Analytics Historical Data

GLNT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00152
+0.13%
$ 1.52 million $ 2,025
Dec 31, 5 AM $ 0.00152
-0.33%
$ 1.52 million $ 2,074
Dec 31, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,102
Dec 31, 3 AM $ 0.00152
+2.28%
$ 1.52 million $ 2,358
Dec 31, 2 AM $ 0.00149
+0.54%
$ 1.49 million $ 936
Dec 31, 1 AM $ 0.00148
+0.27%
$ 1.48 million $ 1,040
Dec 31, 12 AM $ 0.00148
-0.07%
$ 1.48 million $ 1,029
Dec 30, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,026
Dec 30, 10 PM $ 0.00148
-0.40%
$ 1.48 million $ 1,028
Dec 30, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,007
Dec 30, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,007
Dec 30, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,007
Dec 30, 6 PM $ 0.00149
+0.20%
$ 1.49 million $ 1,133
Dec 30, 5 PM $ 0.00148
-0.60%
$ 1.48 million $ 1,144
Dec 30, 4 PM $ 0.00149
-0.20%
$ 1.49 million $ 1,114
Dec 30, 3 PM $ 0.00149
+0.00%
$ 1.5 million $ 1,091
Dec 30, 2 PM $ 0.00149
+0.07%
$ 1.5 million $ 1,091
Dec 30, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,091
Dec 30, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,091
Dec 30, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,124
Dec 30, 10 AM $ 0.00149
-0.20%
$ 1.49 million $ 1,124
Dec 30, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,119
Dec 30, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,119
Dec 30, 7 AM $ 0.0015
+0.40%
$ 1.5 million $ 1,121
Dec 30, 6 AM $ 0.00149
+0.13%
$ 1.49 million $ 928
Dec 30, 5 AM $ 0.00149
+0.27%
$ 1.49 million $ 843
Dec 30, 4 AM $ 0.00148
+0.47%
$ 1.48 million $ 1,080
Dec 30, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 790
Dec 30, 2 AM $ 0.00148
-0.40%
$ 1.48 million $ 747
Dec 30, 1 AM $ 0.00148
-0.67%
$ 1.48 million $ 745
Dec 30, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 802
Dec 29, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,224
Dec 29, 10 PM $ 0.00149
-0.67%
$ 1.49 million $ 1,224
Dec 29, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,213
Dec 29, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,213
Dec 29, 7 PM $ 0.0015
+0.87%
$ 1.5 million $ 1,223
Dec 29, 6 PM $ 0.00149
-0.20%
$ 1.49 million $ 1,130
Dec 29, 5 PM $ 0.00149
+0.07%
$ 1.49 million $ 1,289
Dec 29, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,311
Dec 29, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,325
Dec 29, 2 PM $ 0.00149
+0.13%
$ 1.49 million $ 1,325
Dec 29, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,358
Dec 29, 12 PM $ 0.00149
-0.20%
$ 1.49 million $ 1,541
Dec 29, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,508
Dec 29, 10 AM $ 0.00149
-0.47%
$ 1.49 million $ 1,512
Dec 29, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,497
Dec 29, 8 AM $ 0.0015
-0.13%
$ 1.5 million $ 1,499
Dec 29, 7 AM $ 0.0015
+0.27%
$ 1.5 million $ 1,496
Dec 29, 6 AM $ 0.0015
-0.73%
$ 1.5 million $ 1,414
Dec 29, 5 AM $ 0.00151
+0.73%
$ 1.51 million $ 1,470