Glint Analytics Historical Data

GLNT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,182
Dec 29, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,182
Dec 29, 2 AM $ 0.0015
+0.47%
$ 1.5 million $ 1,182
Dec 29, 1 AM $ 0.00149
+0.34%
$ 1.49 million $ 1,048
Dec 29, 12 AM $ 0.00149
-0.60%
$ 1.49 million $ 990
Dec 28, 11 PM $ 0.00149
+0.07%
$ 1.5 million $ 567
Dec 28, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 566
Dec 28, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 594
Dec 28, 8 PM $ 0.00149
-0.13%
$ 1.49 million $ 594
Dec 28, 7 PM $ 0.0015
-0.13%
$ 1.5 million $ 584
Dec 28, 6 PM $ 0.0015
+1.42%
$ 1.5 million $ 551
Dec 28, 5 PM $ 0.00148
-0.07%
$ 1.48 million $ 380
Dec 28, 4 PM $ 0.00148
+0.07%
$ 1.48 million $ 355
Dec 28, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 413
Dec 28, 2 PM $ 0.00148
+0.07%
$ 1.48 million $ 468
Dec 28, 1 PM $ 0.00148
+0.82%
$ 1.48 million $ 423
Dec 28, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 240
Dec 28, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 240
Dec 28, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 238
Dec 28, 9 AM $ 0.00146
-0.34%
$ 1.46 million $ 256
Dec 28, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 306
Dec 28, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 5,479
Dec 28, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 5,479
Dec 28, 5 AM $ 0.00147
-1.01%
$ 1.47 million $ 5,514
Dec 28, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,512
Dec 28, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,512
Dec 28, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,512
Dec 28, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,512
Dec 28, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,512
Dec 27, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 5,512
Dec 27, 10 PM $ 0.00148
-0.27%
$ 1.48 million $ 5,512
Dec 27, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 5,496
Dec 27, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 5,780
Dec 27, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 5,780
Dec 27, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 5,900
Dec 27, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 6,047
Dec 27, 4 PM $ 0.00149
-0.07%
$ 1.49 million $ 6,047
Dec 27, 3 PM $ 0.00149
-0.40%
$ 1.49 million $ 5,968
Dec 27, 2 PM $ 0.00149
+0.00%
$ 1.5 million $ 6,013
Dec 27, 1 PM $ 0.00149
+0.00%
$ 1.5 million $ 6,015
Dec 27, 12 PM $ 0.00149
+0.00%
$ 1.5 million $ 6,015
Dec 27, 11 AM $ 0.00149
+0.00%
$ 1.5 million $ 6,015
Dec 27, 10 AM $ 0.00149
-0.20%
$ 1.5 million $ 6,012
Dec 27, 9 AM $ 0.0015
-0.07%
$ 1.5 million $ 5,994
Dec 27, 8 AM $ 0.0015
+0.74%
$ 1.5 million $ 6,079
Dec 27, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 906
Dec 27, 6 AM $ 0.00149
-1.52%
$ 1.49 million $ 952
Dec 27, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,120
Dec 27, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,145
Dec 27, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,236