Glint Analytics Historical Data

GLNT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,245
Dec 27, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,245
Dec 27, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,276
Dec 26, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,515
Dec 26, 10 PM $ 0.00151
-0.07%
$ 1.51 million $ 1,515
Dec 26, 9 PM $ 0.00151
-0.26%
$ 1.51 million $ 1,632
Dec 26, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,357
Dec 26, 7 PM $ 0.00152
+0.26%
$ 1.52 million $ 1,490
Dec 26, 6 PM $ 0.00151
+0.73%
$ 1.51 million $ 1,385
Dec 26, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,283
Dec 26, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,283
Dec 26, 3 PM $ 0.0015
+0.74%
$ 1.5 million $ 1,413
Dec 26, 2 PM $ 0.00149
-2.49%
$ 1.49 million $ 1,325
Dec 26, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,331
Dec 26, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,331
Dec 26, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,331
Dec 26, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,332
Dec 26, 9 AM $ 0.00153
-0.46%
$ 1.53 million $ 1,333
Dec 26, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,227
Dec 26, 7 AM $ 0.00153
+0.07%
$ 1.53 million $ 1,467
Dec 26, 6 AM $ 0.00153
-0.32%
$ 1.53 million $ 1,420
Dec 26, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,149
Dec 26, 4 AM $ 0.00154
-1.09%
$ 1.54 million $ 1,645
Dec 26, 3 AM $ 0.00156
-0.26%
$ 1.56 million $ 1,655
Dec 26, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,802
Dec 26, 1 AM $ 0.00156
+0.45%
$ 1.56 million $ 1,909
Dec 26, 12 AM $ 0.00155
+0.84%
$ 1.55 million $ 1,889
Dec 25, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,675
Dec 25, 10 PM $ 0.00154
+2.26%
$ 1.54 million $ 1,675
Dec 25, 9 PM $ 0.00151
+0.20%
$ 1.51 million $ 1,575
Dec 25, 8 PM $ 0.0015
+0.87%
$ 1.49 million $ 1,627
Dec 25, 7 PM $ 0.00149
-0.40%
$ 1.49 million $ 1,495
Dec 25, 6 PM $ 0.0015
+0.27%
$ 1.5 million $ 1,489
Dec 25, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,445
Dec 25, 4 PM $ 0.00149
-0.53%
$ 1.49 million $ 1,445
Dec 25, 3 PM $ 0.0015
+0.27%
$ 1.5 million $ 1,321
Dec 25, 2 PM $ 0.0015
-0.27%
$ 1.5 million $ 1,308
Dec 25, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,549
Dec 25, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,586
Dec 25, 11 AM $ 0.0015
+0.20%
$ 1.5 million $ 1,611
Dec 25, 10 AM $ 0.0015
-0.13%
$ 1.5 million $ 1,653
Dec 25, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,664
Dec 25, 8 AM $ 0.0015
+1.49%
$ 1.5 million $ 1,720
Dec 25, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,745
Dec 25, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,838
Dec 25, 5 AM $ 0.00148
-1.07%
$ 1.48 million $ 2,034
Dec 25, 4 AM $ 0.00149
+0.20%
$ 1.49 million $ 1,610
Dec 25, 3 AM $ 0.00149
+0.34%
$ 1.49 million $ 1,583
Dec 25, 2 AM $ 0.00148
+0.41%
$ 1.48 million $ 1,511
Dec 25, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,461