Glint Analytics Historical Data

GLNT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00148
+0.14%
$ 1.48 million $ 1,591
Dec 24, 11 PM $ 0.00147
+0.00%
$ 1.48 million $ 1,566
Dec 24, 10 PM $ 0.00147
-0.41%
$ 1.48 million $ 1,889
Dec 24, 9 PM $ 0.00148
-0.54%
$ 1.48 million $ 1,895
Dec 24, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,834
Dec 24, 7 PM $ 0.00149
-0.60%
$ 1.49 million $ 1,960
Dec 24, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,029
Dec 24, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,029
Dec 24, 4 PM $ 0.0015
-0.20%
$ 1.5 million $ 2,106
Dec 24, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,232
Dec 24, 2 PM $ 0.0015
+0.74%
$ 1.5 million $ 2,434
Dec 24, 1 PM $ 0.00149
-0.27%
$ 1.49 million $ 2,538
Dec 24, 12 PM $ 0.00149
-0.13%
$ 1.49 million $ 2,626
Dec 24, 11 AM $ 0.0015
-0.07%
$ 1.5 million $ 2,629
Dec 24, 10 AM $ 0.0015
-0.27%
$ 1.5 million $ 2,732
Dec 24, 9 AM $ 0.0015
+1.28%
$ 1.5 million $ 2,892
Dec 24, 8 AM $ 0.00148
-0.54%
$ 1.48 million $ 3,400
Dec 24, 7 AM $ 0.00149
-0.33%
$ 1.49 million $ 3,193
Dec 24, 6 AM $ 0.0015
+0.27%
$ 1.5 million $ 3,132
Dec 24, 5 AM $ 0.00149
-0.33%
$ 1.49 million $ 3,187
Dec 24, 4 AM $ 0.0015
-0.47%
$ 1.5 million $ 3,211
Dec 24, 3 AM $ 0.0015
-0.07%
$ 1.5 million $ 3,212
Dec 24, 2 AM $ 0.0015
+0.27%
$ 1.5 million $ 3,202
Dec 24, 1 AM $ 0.0015
-0.20%
$ 1.5 million $ 3,300
Dec 24, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,233
Dec 23, 11 PM $ 0.0015
+0.87%
$ 1.5 million $ 3,440
Dec 23, 10 PM $ 0.00149
-0.07%
$ 1.49 million $ 3,228
Dec 23, 9 PM $ 0.00149
-0.20%
$ 1.49 million $ 3,254
Dec 23, 8 PM $ 0.00149
+0.34%
$ 1.5 million $ 3,368
Dec 23, 7 PM $ 0.00149
+0.54%
$ 1.49 million $ 3,362
Dec 23, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,343
Dec 23, 5 PM $ 0.00148
-0.40%
$ 1.48 million $ 3,417
Dec 23, 4 PM $ 0.00149
-0.33%
$ 1.49 million $ 3,451
Dec 23, 3 PM $ 0.00149
-1.06%
$ 1.49 million $ 3,448
Dec 23, 2 PM $ 0.00151
-0.72%
$ 1.51 million $ 3,360
Dec 23, 1 PM $ 0.00152
+0.26%
$ 1.52 million $ 3,089
Dec 23, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,075
Dec 23, 11 AM $ 0.00152
+0.46%
$ 1.52 million $ 3,356
Dec 23, 10 AM $ 0.00151
-0.13%
$ 1.51 million $ 3,519
Dec 23, 9 AM $ 0.00151
+0.13%
$ 1.51 million $ 3,858
Dec 23, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,301
Dec 23, 7 AM $ 0.00151
-0.33%
$ 1.51 million $ 3,253
Dec 23, 6 AM $ 0.00151
+0.60%
$ 1.51 million $ 3,320
Dec 23, 5 AM $ 0.0015
+0.40%
$ 1.5 million $ 3,455
Dec 23, 4 AM $ 0.0015
+0.27%
$ 1.5 million $ 4,395
Dec 23, 3 AM $ 0.00149
+0.07%
$ 1.49 million $ 4,436
Dec 23, 2 AM $ 0.00149
+0.07%
$ 1.49 million $ 4,466
Dec 23, 1 AM $ 0.00149
-0.47%
$ 1.49 million $ 4,404
Dec 23, 12 AM $ 0.0015
+0.61%
$ 1.5 million $ 4,377
Dec 22, 11 PM $ 0.00149
-0.27%
$ 1.49 million $ 4,193