Glint Analytics Historical Data

GLNT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00149
+0.13%
$ 1.49 million $ 4,120
Dec 22, 9 PM $ 0.00149
-0.20%
$ 1.49 million $ 5,881
Dec 22, 8 PM $ 0.00149
-0.47%
$ 1.49 million $ 5,878
Dec 22, 7 PM $ 0.0015
-0.40%
$ 1.5 million $ 5,802
Dec 22, 6 PM $ 0.0015
+0.13%
$ 1.5 million $ 5,809
Dec 22, 5 PM $ 0.0015
+0.07%
$ 1.5 million $ 5,787
Dec 22, 4 PM $ 0.0015
+0.33%
$ 1.5 million $ 5,748
Dec 22, 3 PM $ 0.0015
+0.40%
$ 1.5 million $ 5,653
Dec 22, 2 PM $ 0.00149
+0.40%
$ 1.49 million $ 5,551
Dec 22, 1 PM $ 0.00148
-0.34%
$ 1.49 million $ 5,495
Dec 22, 12 PM $ 0.00149
-0.60%
$ 1.49 million $ 5,637
Dec 22, 11 AM $ 0.0015
-0.53%
$ 1.5 million $ 5,414
Dec 22, 10 AM $ 0.00151
+0.13%
$ 1.51 million $ 5,197
Dec 22, 9 AM $ 0.00151
+0.13%
$ 1.51 million $ 4,673
Dec 22, 8 AM $ 0.0015
-0.20%
$ 1.5 million $ 4,993
Dec 22, 7 AM $ 0.00151
-0.59%
$ 1.51 million $ 5,298
Dec 22, 6 AM $ 0.00152
+1.95%
$ 1.52 million $ 5,225
Dec 22, 5 AM $ 0.00149
-2.81%
$ 1.49 million $ 4,976
Dec 22, 4 AM $ 0.00153
-0.33%
$ 1.53 million $ 3,992
Dec 22, 3 AM $ 0.00154
-0.45%
$ 1.54 million $ 3,919
Dec 22, 2 AM $ 0.00154
-0.06%
$ 1.54 million $ 3,895
Dec 22, 1 AM $ 0.00155
+0.19%
$ 1.55 million $ 3,839
Dec 22, 12 AM $ 0.00154
-0.26%
$ 1.54 million $ 3,790
Dec 21, 11 PM $ 0.00155
+0.26%
$ 1.55 million $ 3,883
Dec 21, 10 PM $ 0.00154
-0.45%
$ 1.54 million $ 3,846
Dec 21, 9 PM $ 0.00155
+0.19%
$ 1.55 million $ 2,044
Dec 21, 8 PM $ 0.00155
+0.26%
$ 1.55 million $ 2,039
Dec 21, 7 PM $ 0.00154
-0.13%
$ 1.54 million $ 2,040
Dec 21, 6 PM $ 0.00154
+0.32%
$ 1.54 million $ 2,144
Dec 21, 5 PM $ 0.00154
-0.32%
$ 1.54 million $ 2,272
Dec 21, 4 PM $ 0.00154
-0.06%
$ 1.54 million $ 2,268
Dec 21, 3 PM $ 0.00155
-0.19%
$ 1.55 million $ 2,372
Dec 21, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 5,049
Dec 21, 1 PM $ 0.00155
+0.39%
$ 1.55 million $ 5,077
Dec 21, 12 PM $ 0.00154
+0.65%
$ 1.54 million $ 5,001
Dec 21, 11 AM $ 0.00153
-0.58%
$ 1.53 million $ 5,167
Dec 21, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,092
Dec 21, 9 AM $ 0.00154
+1.25%
$ 1.54 million $ 5,092
Dec 21, 8 AM $ 0.00152
+0.33%
$ 1.52 million $ 4,889
Dec 21, 7 AM $ 0.00152
+0.13%
$ 1.52 million $ 4,733
Dec 21, 6 AM $ 0.00152
+0.86%
$ 1.52 million $ 4,731
Dec 21, 5 AM $ 0.0015
-0.66%
$ 1.5 million $ 4,633
Dec 21, 4 AM $ 0.00151
+0.13%
$ 1.51 million $ 4,697
Dec 21, 3 AM $ 0.00151
+0.20%
$ 1.51 million $ 4,667
Dec 21, 2 AM $ 0.00151
+0.27%
$ 1.51 million $ 4,738
Dec 21, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,725
Dec 21, 12 AM $ 0.0015
-0.46%
$ 1.5 million $ 4,752
Dec 20, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 4,771
Dec 20, 10 PM $ 0.00151
+0.40%
$ 1.51 million $ 4,896
Dec 20, 9 PM $ 0.00151
-0.66%
$ 1.51 million $ 5,254