Glint Analytics Historical Data

GLNT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00152
+0.13%
$ 1.52 million $ 5,225
Dec 20, 7 PM $ 0.00152
+0.60%
$ 1.52 million $ 5,253
Dec 20, 6 PM $ 0.00151
+0.47%
$ 1.51 million $ 5,146
Dec 20, 5 PM $ 0.0015
+0.27%
$ 1.5 million $ 5,179
Dec 20, 4 PM $ 0.0015
+0.27%
$ 1.5 million $ 5,173
Dec 20, 3 PM $ 0.00149
+0.20%
$ 1.49 million $ 5,110
Dec 20, 2 PM $ 0.00149
+0.20%
$ 1.49 million $ 2,470
Dec 20, 1 PM $ 0.00149
+0.07%
$ 1.49 million $ 2,563
Dec 20, 12 PM $ 0.00148
+0.41%
$ 1.49 million $ 2,518
Dec 20, 11 AM $ 0.00148
+0.07%
$ 1.48 million $ 2,515
Dec 20, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,498
Dec 20, 9 AM $ 0.00148
+0.41%
$ 1.48 million $ 2,498
Dec 20, 8 AM $ 0.00147
-0.61%
$ 1.47 million $ 2,441
Dec 20, 7 AM $ 0.00148
-0.13%
$ 1.48 million $ 2,303
Dec 20, 6 AM $ 0.00148
+0.20%
$ 1.48 million $ 2,425
Dec 20, 5 AM $ 0.00148
+0.14%
$ 1.48 million $ 2,414
Dec 20, 4 AM $ 0.00148
+0.07%
$ 1.48 million $ 2,305
Dec 20, 3 AM $ 0.00148
-0.34%
$ 1.48 million $ 2,305
Dec 20, 2 AM $ 0.00148
+0.27%
$ 1.48 million $ 2,192
Dec 20, 1 AM $ 0.00148
+0.48%
$ 1.48 million $ 2,191
Dec 20, 12 AM $ 0.00147
-0.74%
$ 1.47 million $ 2,179
Dec 19, 11 PM $ 0.00148
+0.14%
$ 1.48 million $ 2,166
Dec 19, 10 PM $ 0.00148
+0.89%
$ 1.48 million $ 2,127
Dec 19, 9 PM $ 0.00147
+0.27%
$ 1.47 million $ 1,785
Dec 19, 8 PM $ 0.00146
+0.14%
$ 1.46 million $ 3,652
Dec 19, 7 PM $ 0.00146
+0.48%
$ 1.46 million $ 3,561
Dec 19, 6 PM $ 0.00145
+0.21%
$ 1.45 million $ 3,663
Dec 19, 5 PM $ 0.00145
-0.21%
$ 1.45 million $ 3,599
Dec 19, 4 PM $ 0.00145
+0.21%
$ 1.45 million $ 3,612
Dec 19, 3 PM $ 0.00145
+0.35%
$ 1.45 million $ 3,623
Dec 19, 2 PM $ 0.00145
-1.09%
$ 1.45 million $ 3,946
Dec 19, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,913
Dec 19, 12 PM $ 0.00146
-0.88%
$ 1.46 million $ 3,842
Dec 19, 11 AM $ 0.00148
-0.47%
$ 1.48 million $ 3,946
Dec 19, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,535
Dec 19, 9 AM $ 0.00148
+0.14%
$ 1.48 million $ 4,948
Dec 19, 8 AM $ 0.00148
+0.20%
$ 1.48 million $ 5,387
Dec 19, 7 AM $ 0.00148
+0.20%
$ 1.48 million $ 6,066
Dec 19, 6 AM $ 0.00147
+0.27%
$ 1.48 million $ 7,666
Dec 19, 5 AM $ 0.00147
-0.61%
$ 1.47 million $ 8,001
Dec 19, 4 AM $ 0.00148
+0.20%
$ 1.48 million $ 8,214
Dec 19, 3 AM $ 0.00148
-0.20%
$ 1.48 million $ 8,619
Dec 19, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 9,490
Dec 19, 1 AM $ 0.00148
+0.20%
$ 1.48 million $ 9,900
Dec 19, 12 AM $ 0.00148
-0.54%
$ 1.48 million $ 10,275
Dec 18, 11 PM $ 0.00148
+0.13%
$ 1.49 million $ 10,724
Dec 18, 10 PM $ 0.00148
-0.47%
$ 1.48 million $ 11,178
Dec 18, 9 PM $ 0.00149
-0.20%
$ 1.49 million $ 11,817
Dec 18, 8 PM $ 0.00149
-0.13%
$ 1.5 million $ 10,483
Dec 18, 7 PM $ 0.0015
+0.27%
$ 1.5 million $ 11,175