Glint Analytics Historical Data

GLNT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00162
+31.71%
$ 1.62 million $ 4,140
Dec 8, 2025 $ 0.00123
-6.11%
$ 1.23 million $ 2,333
Dec 7, 2025 $ 0.00178
+22.76%
$ 1.78 million $ 1,759
Dec 6, 2025 $ 0.00182
-24.17%
$ 1.82 million $ 2,003
Dec 5, 2025 $ 0.0018
+50.00%
$ 1.8 million $ 2,897
Dec 4, 2025 $ 0.0012
-33.33%
$ 1.2 million $ 816
Dec 3, 2025 $ 0.0018
-29.41%
$ 1.8 million $ 993
Dec 2, 2025 $ 0.00313
-16.98%
$ 3.13 million $ 3,426
Dec 1, 2025 $ 0.00377
+77.83%
$ 3.77 million $ 2,928
Nov 30, 2025 $ 0.0025
-41.31%
$ 2.5 million $ 3,640
Nov 29, 2025 $ 0.0041
-5.96%
$ 4.1 million $ 7,172
Nov 28, 2025 $ 0.00345
-59.70%
$ 3.45 million $ 6,558
Download