Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glint Analytics Historical Data

GLNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00162
+31.71%
$1.62 million $4,140
Dec 8, 2025 $0.00123
-6.11%
$1.23 million $2,333
Dec 7, 2025 $0.00178
+22.76%
$1.78 million $1,759
Dec 6, 2025 $0.00182
-24.17%
$1.82 million $2,003
Dec 5, 2025 $0.0018
+50.00%
$1.8 million $2,897
Dec 4, 2025 $0.0012
-33.33%
$1.2 million $816
Dec 3, 2025 $0.0018
-29.41%
$1.8 million $993
Dec 2, 2025 $0.00313
-16.98%
$3.13 million $3,426
Dec 1, 2025 $0.00377
+77.83%
$3.77 million $2,928
Nov 30, 2025 $0.0025
-41.31%
$2.5 million $3,640
Nov 29, 2025 $0.0041
-5.96%
$4.1 million $7,172
Nov 28, 2025 $0.00345
-59.70%
$3.45 million $6,558
Download