Glint Analytics Historical Data

GLNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000955
-0.52%
$ 955,000 $ 31,621
Feb 17, 9 AM $ 0.00096
-0.10%
$ 960,000 $ 31,362
Feb 17, 8 AM $ 0.000961
-0.83%
$ 961,000 $ 30,843
Feb 17, 7 AM $ 0.000971
-0.21%
$ 971,000 $ 30,973
Feb 17, 6 AM $ 0.000973
+0.00%
$ 978,000 $ 31,494
Feb 17, 5 AM $ 0.000973
-1.52%
$ 973,000 $ 32,066
Feb 17, 4 AM $ 0.000988
-0.60%
$ 988,000 $ 31,738
Feb 17, 3 AM $ 0.000994
-0.50%
$ 994,000 $ 30,846
Feb 17, 2 AM $ 0.000999
-0.10%
$ 999,000 $ 30,990
Feb 17, 1 AM $ 0.001
-0.40%
$ 998,000 $ 31,539
Feb 17, 12 AM $ 0.001
+0.60%
$ 1 million $ 32,048
Feb 16, 11 PM $ 0.000998
+1.01%
$ 998,000 $ 32,560
Feb 16, 10 PM $ 0.000988
+1.02%
$ 988,000 $ 32,488
Feb 16, 9 PM $ 0.000978
+0.31%
$ 978,000 $ 32,235
Feb 16, 8 PM $ 0.000975
+1.04%
$ 975,000 $ 33,235
Feb 16, 7 PM $ 0.000965
+0.31%
$ 965,000 $ 33,790
Feb 16, 6 PM $ 0.000962
+0.00%
$ 962,000 $ 33,107
Feb 16, 5 PM $ 0.000962
+0.00%
$ 962,000 $ 34,125
Feb 16, 4 PM $ 0.000962
+0.10%
$ 962,000 $ 34,459
Feb 16, 3 PM $ 0.000962
-1.74%
$ 962,000 $ 34,357
Feb 16, 2 PM $ 0.000979
+0.20%
$ 979,000 $ 34,161
Feb 16, 1 PM $ 0.000977
-0.10%
$ 977,000 $ 34,800
Feb 16, 12 PM $ 0.000978
+1.56%
$ 978,000 $ 34,740
Feb 16, 11 AM $ 0.000963
-0.21%
$ 967,000 $ 34,737
Feb 16, 10 AM $ 0.000963
+0.42%
$ 963,000 $ 35,172
Feb 16, 9 AM $ 0.000967
+0.73%
$ 967,000 $ 35,299
Feb 16, 8 AM $ 0.00096
+0.42%
$ 960,000 $ 35,246
Feb 16, 7 AM $ 0.000956
-0.62%
$ 956,000 $ 35,531
Feb 16, 6 AM $ 0.000962
+0.10%
$ 962,000 $ 35,317
Feb 16, 5 AM $ 0.000961
-0.93%
$ 961,000 $ 35,029
Feb 16, 4 AM $ 0.00097
-0.51%
$ 970,000 $ 35,520
Feb 16, 3 AM $ 0.000975
+0.62%
$ 975,000 $ 35,555
Feb 16, 2 AM $ 0.00097
-0.41%
$ 970,000 $ 35,575
Feb 16, 1 AM $ 0.000987
+0.30%
$ 987,000 $ 35,362
Feb 16, 12 AM $ 0.000984
-0.10%
$ 984,000 $ 35,309
Feb 15, 11 PM $ 0.000985
-0.10%
$ 985,000 $ 34,961
Feb 15, 10 PM $ 0.000986
+0.20%
$ 986,000 $ 35,209
Feb 15, 9 PM $ 0.000984
+0.10%
$ 984,000 $ 35,261
Feb 15, 8 PM $ 0.000983
+0.00%
$ 983,000 $ 34,883
Feb 15, 7 PM $ 0.000988
+0.30%
$ 988,000 $ 34,345
Feb 15, 6 PM $ 0.000985
-1.20%
$ 985,000 $ 34,767
Feb 15, 5 PM $ 0.000997
-0.50%
$ 997,000 $ 33,629
Feb 15, 4 PM $ 0.001
+1.01%
$ 1 million $ 33,998
Feb 15, 3 PM $ 0.000992
-0.50%
$ 992,000 $ 33,711
Feb 15, 2 PM $ 0.000997
-0.10%
$ 997,000 $ 33,993
Feb 15, 1 PM $ 0.000998
-0.40%
$ 998,000 $ 33,617
Feb 15, 12 PM $ 0.00101
-0.30%
$ 1.01 million $ 33,176
Feb 15, 11 AM $ 0.00101
+0.50%
$ 1.01 million $ 33,270
Feb 15, 10 AM $ 0.00101
+0.90%
$ 1.01 million $ 32,626
Feb 15, 9 AM $ 0.001
+0.10%
$ 1 million $ 32,321