Glint Analytics Historical Data

GLNT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00149
+0.13%
$ 1.49 million $ 11,408
Dec 18, 5 PM $ 0.00149
+0.27%
$ 1.49 million $ 11,684
Dec 18, 4 PM $ 0.00149
+0.34%
$ 1.49 million $ 12,216
Dec 18, 3 PM $ 0.00148
-0.94%
$ 1.48 million $ 13,124
Dec 18, 2 PM $ 0.0015
-0.53%
$ 1.5 million $ 13,241
Dec 18, 1 PM $ 0.0015
-0.07%
$ 1.5 million $ 13,469
Dec 18, 12 PM $ 0.0015
+1.07%
$ 1.5 million $ 13,707
Dec 18, 11 AM $ 0.00149
+0.20%
$ 1.49 million $ 14,059
Dec 18, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 14,679
Dec 18, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,058
Dec 18, 8 AM $ 0.00149
-0.67%
$ 1.49 million $ 17,956
Dec 18, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 23,183
Dec 18, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 22,086
Dec 18, 5 AM $ 0.0015
+0.67%
$ 1.5 million $ 22,292
Dec 18, 4 AM $ 0.00149
-0.67%
$ 1.49 million $ 22,878
Dec 18, 3 AM $ 0.0015
+0.67%
$ 1.5 million $ 22,910
Dec 18, 2 AM $ 0.00149
+0.68%
$ 1.49 million $ 22,472
Dec 18, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 22,380
Dec 18, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 22,863
Dec 17, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 22,924
Dec 17, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 22,857
Dec 17, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 22,893
Dec 17, 8 PM $ 0.00148
+0.68%
$ 1.48 million $ 23,096
Dec 17, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 22,897
Dec 17, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 23,393
Dec 17, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 23,506
Dec 17, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 23,407
Dec 17, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 23,447
Dec 17, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 23,301
Dec 17, 1 PM $ 0.00147
-0.68%
$ 1.47 million $ 23,471
Dec 17, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 23,800
Dec 17, 11 AM $ 0.00148
+0.68%
$ 1.48 million $ 23,666
Dec 17, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,999
Dec 17, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,926
Dec 17, 8 AM $ 0.00146
-1.35%
$ 1.46 million $ 20,154
Dec 17, 7 AM $ 0.00148
-0.67%
$ 1.48 million $ 14,653
Dec 17, 6 AM $ 0.00149
-0.67%
$ 1.49 million $ 14,809
Dec 17, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,431
Dec 17, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,050
Dec 17, 3 AM $ 0.0015
+0.67%
$ 1.5 million $ 14,471
Dec 17, 2 AM $ 0.00149
-0.67%
$ 1.49 million $ 14,487
Dec 17, 1 AM $ 0.0015
+0.67%
$ 1.5 million $ 14,641
Dec 17, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 14,358
Dec 16, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 14,181
Dec 16, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 14,503
Dec 16, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 14,558
Dec 16, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 14,148
Dec 16, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 14,431
Dec 16, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 13,836
Dec 16, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 13,602