Glint Analytics Historical Data

GLNT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 13,697
Dec 16, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 13,825
Dec 16, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 18,776
Dec 16, 1 PM $ 0.00149
-0.67%
$ 1.49 million $ 18,861
Dec 16, 12 PM $ 0.0015
+0.67%
$ 1.5 million $ 18,535
Dec 16, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 18,549
Dec 16, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 18,402
Dec 16, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 18,201
Dec 16, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 18,154
Dec 16, 7 AM $ 0.0015
-0.66%
$ 1.5 million $ 18,132
Dec 16, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 19,399
Dec 16, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 19,934
Dec 16, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 19,605
Dec 16, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 19,402
Dec 16, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 19,378
Dec 16, 1 AM $ 0.00151
-0.66%
$ 1.51 million $ 19,736
Dec 16, 12 AM $ 0.00152
+0.66%
$ 1.52 million $ 20,040
Dec 15, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 20,422
Dec 15, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 32,095
Dec 15, 9 PM $ 0.00151
+0.67%
$ 1.51 million $ 31,870
Dec 15, 8 PM $ 0.0015
+0.67%
$ 1.5 million $ 42,354
Dec 15, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 43,489
Dec 15, 6 PM $ 0.00149
-0.67%
$ 1.49 million $ 51,864
Dec 15, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 58,218
Dec 15, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 72,186
Dec 15, 3 PM $ 0.0015
-0.66%
$ 1.5 million $ 73,124
Dec 15, 2 PM $ 0.00151
-0.66%
$ 1.51 million $ 72,734
Dec 15, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 92,773
Dec 15, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 93,061
Dec 15, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 91,686
Dec 15, 5 AM $ 0.00141
-0.70%
$ 1.42 million $ 91,695
Dec 15, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 92,065
Dec 15, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 91,885
Dec 15, 2 AM $ 0.00142
+0.71%
$ 1.42 million $ 91,872
Dec 15, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 91,672
Dec 15, 12 AM $ 0.00141
-2.76%
$ 1.41 million $ 91,166
Dec 14, 11 PM $ 0.00145
+2.84%
$ 1.45 million $ 90,817
Dec 14, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 79,325
Dec 14, 9 PM $ 0.00141
-3.42%
$ 1.41 million $ 79,123
Dec 14, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 68,789
Dec 14, 7 PM $ 0.00146
+1.39%
$ 1.46 million $ 67,397
Dec 14, 6 PM $ 0.00144
-0.69%
$ 1.44 million $ 59,416
Dec 14, 5 PM $ 0.00144
+1.41%
$ 1.44 million $ 53,375
Dec 14, 4 PM $ 0.00142
+0.71%
$ 1.42 million $ 39,196
Dec 14, 3 PM $ 0.00152
+5.56%
$ 1.52 million $ 35,891
Dec 14, 2 PM $ 0.00145
+2.84%
$ 1.45 million $ 33,919
Dec 14, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,870
Dec 14, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,795
Dec 14, 11 AM $ 0.00142
+0.71%
$ 1.42 million $ 13,832
Dec 14, 10 AM $ 0.00141
-0.70%
$ 1.41 million $ 13,163