Glint Analytics Historical Data

GLNT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,341
Dec 14, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,527
Dec 14, 7 AM $ 0.00142
-0.70%
$ 1.42 million $ 14,033
Dec 14, 6 AM $ 0.00143
+0.70%
$ 1.43 million $ 14,185
Dec 14, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,776
Dec 14, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 14,066
Dec 14, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,950
Dec 14, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,948
Dec 14, 1 AM $ 0.00142
+0.71%
$ 1.42 million $ 13,785
Dec 14, 12 AM $ 0.00141
+0.71%
$ 1.41 million $ 13,610
Dec 13, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 13,699
Dec 13, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 13,250
Dec 13, 9 PM $ 0.0014
+0.72%
$ 1.4 million $ 12,855
Dec 13, 8 PM $ 0.00139
-0.71%
$ 1.39 million $ 12,754
Dec 13, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,655
Dec 13, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,140
Dec 13, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,182
Dec 13, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,369
Dec 13, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,320
Dec 13, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,384
Dec 13, 1 PM $ 0.0014
-0.71%
$ 1.4 million $ 11,810
Dec 13, 12 PM $ 0.00141
-0.70%
$ 1.41 million $ 11,708
Dec 13, 11 AM $ 0.00142
+0.71%
$ 1.42 million $ 11,375
Dec 13, 10 AM $ 0.00141
-1.40%
$ 1.41 million $ 12,113
Dec 13, 9 AM $ 0.00143
-0.69%
$ 1.43 million $ 12,503
Dec 13, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 11,893
Dec 13, 7 AM $ 0.00144
+0.70%
$ 1.44 million $ 10,912
Dec 13, 6 AM $ 0.00143
-0.69%
$ 1.43 million $ 10,364
Dec 13, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 10,182
Dec 13, 4 AM $ 0.00144
+0.70%
$ 1.44 million $ 9,377
Dec 13, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,972
Dec 13, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,506
Dec 13, 1 AM $ 0.00143
-0.69%
$ 1.43 million $ 8,098
Dec 13, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,881
Dec 12, 11 PM $ 0.00144
-0.69%
$ 1.44 million $ 7,339
Dec 12, 10 PM $ 0.00145
+0.69%
$ 1.45 million $ 6,840
Dec 12, 9 PM $ 0.00144
-0.69%
$ 1.44 million $ 6,830
Dec 12, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,431
Dec 12, 7 PM $ 0.00145
+0.69%
$ 1.45 million $ 6,011
Dec 12, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 5,789
Dec 12, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 5,177
Dec 12, 4 PM $ 0.00144
-0.69%
$ 1.44 million $ 4,601
Dec 12, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 4,455
Dec 12, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,857
Dec 12, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 189
Dec 12, 9 AM $ 0.0013
-5.11%
$ 1.3 million $ 192
Dec 12, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 191
Dec 12, 2 AM $ 0.00126
-3.08%
$ 1.26 million $ 345
Dec 12, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 329
Dec 12, 12 AM $ 0.0013
+6.56%
$ 1.3 million $ 330