Glint Analytics Historical Data

GLNT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 326
Dec 11, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 326
Dec 11, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 376
Dec 11, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 369
Dec 11, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 369
Dec 11, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 369
Dec 11, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 372
Dec 11, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 374
Dec 11, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 397
Dec 11, 2 PM $ 0.00122
+0.83%
$ 1.22 million $ 977
Dec 11, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 910
Dec 11, 9 AM $ 0.0013
+7.44%
$ 1.3 million $ 911
Dec 11, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 931
Dec 11, 2 AM $ 0.0015
+3.45%
$ 1.5 million $ 828
Dec 11, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 727
Dec 11, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 723
Dec 10, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 723
Dec 10, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 729
Dec 10, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 679
Dec 10, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 682
Dec 10, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 709
Dec 10, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 709
Dec 10, 5 PM $ 0.00145
-3.33%
$ 1.45 million $ 716
Dec 10, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 744
Dec 10, 3 PM $ 0.0015
-9.64%
$ 1.5 million $ 765
Dec 10, 2 PM $ 0.00168
+3.70%
$ 1.68 million $ 206
Dec 10, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 521
Dec 10, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 737
Dec 10, 11 AM $ 0.00162
-4.71%
$ 1.62 million $ 785
Dec 10, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 786
Dec 10, 9 AM $ 0.0017
-2.86%
$ 1.7 million $ 784
Dec 10, 8 AM $ 0.00175
+2.94%
$ 1.75 million $ 2,066
Dec 10, 7 AM $ 0.0017
+4.94%
$ 1.7 million $ 3,252
Dec 10, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,464
Dec 10, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,464
Dec 10, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,954
Dec 10, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,955
Dec 10, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,955
Dec 10, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,955
Dec 10, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,958
Dec 9, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,140
Dec 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,181
Dec 9, 9 PM $ 0.00162
-6.90%
$ 1.62 million $ 4,181
Dec 9, 8 PM $ 0.00174
+7.41%
$ 1.74 million $ 4,198
Dec 9, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,139
Dec 9, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,139
Dec 9, 5 PM $ 0.00183
+8.93%
$ 1.83 million $ 5,131
Dec 9, 4 PM $ 0.00168
+9.09%
$ 1.68 million $ 5,104
Dec 9, 3 PM $ 0.00155
+26.02%
$ 1.55 million $ 5,113
Dec 9, 2 PM $ 0.00138
+12.20%
$ 1.38 million $ 5,105