Glint Analytics Historical Data

GLNT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00128
+4.92%
$ 1.28 million $ 4,626
Dec 9, 12 PM $ 0.00122
+1.67%
$ 1.22 million $ 4,683
Dec 9, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 4,635
Dec 9, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 4,632
Dec 9, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 4,705
Dec 9, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,451
Dec 9, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,455
Dec 9, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,743
Dec 9, 5 AM $ 0.0012
-1.64%
$ 1.2 million $ 2,950
Dec 9, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,479
Dec 9, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,507
Dec 9, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,507
Dec 9, 1 AM $ 0.00122
-1.61%
$ 1.22 million $ 2,509
Dec 9, 12 AM $ 0.00124
+0.81%
$ 1.24 million $ 2,505
Dec 8, 11 PM $ 0.00123
+0.82%
$ 1.23 million $ 2,333
Dec 8, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,306
Dec 8, 9 PM $ 0.00122
-3.17%
$ 1.22 million $ 2,342
Dec 8, 8 PM $ 0.00126
+3.28%
$ 1.26 million $ 2,323
Dec 8, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,355
Dec 8, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,602
Dec 8, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,628
Dec 8, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,627
Dec 8, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,574
Dec 8, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,573
Dec 8, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,471
Dec 8, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,471
Dec 8, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,471
Dec 8, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,380
Dec 8, 7 AM $ 0.00154
+14.07%
$ 1.54 million $ 1,181
Dec 8, 6 AM $ 0.00135
-3.57%
$ 1.35 million $ 693
Dec 8, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 470
Dec 8, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 470
Dec 8, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 441
Dec 8, 2 AM $ 0.0014
+6.87%
$ 1.4 million $ 447
Dec 8, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 459
Dec 8, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 478
Dec 7, 6 PM $ 0.00178
-1.66%
$ 1.78 million $ 1,759
Dec 7, 5 PM $ 0.00181
+1.69%
$ 1.81 million $ 1,760
Dec 7, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,762
Dec 7, 3 PM $ 0.00178
-1.11%
$ 1.78 million $ 1,797
Dec 7, 2 PM $ 0.0018
+10.43%
$ 1.8 million $ 1,805
Dec 7, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,773
Dec 7, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,899
Dec 7, 8 AM $ 0.0016
+6.67%
$ 1.6 million $ 1,899
Dec 7, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,895
Dec 7, 6 AM $ 0.0015
+3.45%
$ 1.5 million $ 1,940
Dec 7, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,954
Dec 7, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,995
Dec 6, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,003
Dec 6, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,004