Glint Analytics Historical Data

GLNT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,014
Dec 6, 7 PM $ 0.00182
-1.09%
$ 1.82 million $ 2,003
Dec 6, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 476
Dec 6, 5 PM $ 0.00182
-0.55%
$ 1.82 million $ 477
Dec 6, 4 PM $ 0.00183
-4.19%
$ 1.83 million $ 479
Dec 6, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 480
Dec 6, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,258
Dec 6, 8 AM $ 0.0023
+4.55%
$ 2.3 million $ 2,278
Dec 6, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,300
Dec 6, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 2,619
Dec 6, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,882
Dec 6, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,882
Dec 6, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,883
Dec 5, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,897
Dec 5, 8 PM $ 0.0018
+5.26%
$ 1.8 million $ 2,897
Dec 5, 7 PM $ 0.00171
-0.58%
$ 1.71 million $ 2,829
Dec 5, 6 PM $ 0.00172
-8.02%
$ 1.72 million $ 2,956
Dec 5, 5 PM $ 0.00187
+0.00%
$ -- $ 3,549
Dec 5, 11 AM $ 0.00315
+0.64%
$ 3.15 million $ 3,263
Dec 5, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 875
Dec 5, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 875
Dec 5, 3 AM $ 0.00135
+12.50%
$ 1.35 million $ 880
Dec 5, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 815
Dec 5, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 817
Dec 5, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 817
Dec 4, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 816
Dec 4, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 816
Dec 4, 9 PM $ 0.0012
+5.26%
$ 1.2 million $ 816
Dec 4, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 819
Dec 4, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 834
Dec 4, 6 PM $ 0.00114
-5.79%
$ 1.14 million $ 446
Dec 4, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 111
Dec 4, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 111
Dec 4, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 111
Dec 4, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 116
Dec 4, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 400
Dec 4, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 609
Dec 4, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 815
Dec 4, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 815
Dec 4, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 899
Dec 4, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 893
Dec 4, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 893
Dec 4, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 891
Dec 4, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 969
Dec 3, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 993
Dec 3, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,158
Dec 3, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,158
Dec 3, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,256
Dec 3, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,269
Dec 3, 6 PM $ 0.0018
-5.26%
$ 1.8 million $ 1,392