Glint Analytics Historical Data

GLNT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,402
Dec 3, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,796
Dec 3, 3 PM $ 0.0019
-5.00%
$ 1.9 million $ 1,835
Dec 3, 2 PM $ 0.002
-13.04%
$ 2 million $ 1,879
Dec 3, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,843
Dec 3, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,642
Dec 3, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,647
Dec 3, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,594
Dec 3, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,566
Dec 3, 8 AM $ 0.00245
-6.13%
$ 2.45 million $ 1,728
Dec 3, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,308
Dec 3, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,009
Dec 3, 5 AM $ 0.00261
+2.35%
$ 2.61 million $ 3,047
Dec 3, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,964
Dec 3, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 3,023
Dec 2, 9 PM $ 0.00313
+11.79%
$ 3.13 million $ 3,426
Dec 2, 8 PM $ 0.0028
+14.29%
$ 2.8 million $ 3,362
Dec 2, 6 PM $ 0.0023
+0.00%
$ -- $ 3,536
Dec 2, 5 PM $ 0.0023
-4.96%
$ 2.3 million $ 3,539
Dec 2, 4 PM $ 0.00242
-5.10%
$ 2.42 million $ 4,214
Dec 2, 3 PM $ 0.00255
+5.81%
$ 2.55 million $ 4,550
Dec 2, 2 PM $ 0.00241
-6.23%
$ 2.41 million $ 4,553
Dec 2, 1 PM $ 0.00257
+0.78%
$ 2.57 million $ 4,305
Dec 2, 12 PM $ 0.00255
-0.39%
$ 2.55 million $ 4,308
Dec 2, 11 AM $ 0.00256
-1.92%
$ 2.56 million $ 4,294
Dec 2, 10 AM $ 0.00261
+6.53%
$ 2.61 million $ 4,320
Dec 2, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 2,815
Dec 2, 3 AM $ 0.00378
+2.16%
$ 3.78 million $ 2,815
Dec 2, 2 AM $ 0.0037
+3.93%
$ 3.7 million $ 2,640
Dec 2, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 2,506
Dec 2, 12 AM $ 0.00356
-5.57%
$ 3.56 million $ 2,539
Dec 1, 11 PM $ 0.00377
+0.00%
$ 3.77 million $ 2,928
Dec 1, 10 PM $ 0.00377
+0.00%
$ 3.77 million $ 2,901
Dec 1, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 2,989
Dec 1, 3 PM $ 0.002
-13.42%
$ 2 million $ 1,554
Dec 1, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 3,352
Dec 1, 1 PM $ 0.00231
+0.43%
$ 2.31 million $ 4,028
Dec 1, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 4,087
Dec 1, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 4,086
Dec 1, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 4,068
Dec 1, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 4,181
Dec 1, 8 AM $ 0.00241
+1.69%
$ 2.41 million $ 4,173
Dec 1, 7 AM $ 0.00237
-1.66%
$ 2.37 million $ 4,081
Dec 1, 6 AM $ 0.0023
+0.00%
$ -- $ 4,068
Dec 1, 5 AM $ 0.0023
-6.50%
$ 2.3 million $ 4,068
Dec 1, 4 AM $ 0.00242
+5.22%
$ 2.42 million $ 4,049
Dec 1, 3 AM $ 0.0023
-3.36%
$ 2.3 million $ 4,046
Dec 1, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 4,006
Dec 1, 1 AM $ 0.00235
+1.29%
$ 2.35 million $ 4,043
Dec 1, 12 AM $ 0.00221
+4.25%
$ 2.21 million $ 4,025