Glint Analytics Historical Data

GLNT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 3,640
Nov 30, 4 PM $ 0.00299
+3.46%
$ 2.99 million $ 7,190
Nov 30, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 6,516
Nov 30, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 5,316
Nov 30, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,544
Nov 30, 8 AM $ 0.00301
-1.95%
$ 3.01 million $ 5,556
Nov 30, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 5,596
Nov 30, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 5,899
Nov 30, 12 AM $ 0.00426
+0.00%
$ 4.26 million $ 7,198
Nov 29, 10 PM $ 0.0041
+2.50%
$ 4.1 million $ 7,172
Nov 29, 9 PM $ 0.00419
-2.56%
$ 4.19 million $ 7,013
Nov 29, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 8,042
Nov 29, 6 PM $ 0.0041
+6.49%
$ 4.1 million $ 7,426
Nov 29, 5 PM $ 0.00423
+0.00%
$ -- $ 5,577
Nov 29, 4 PM $ 0.00423
-0.47%
$ 4.23 million $ 5,577
Nov 29, 3 PM $ 0.0041
-3.76%
$ 4.1 million $ 5,438
Nov 29, 2 PM $ 0.00432
-4.21%
$ 4.32 million $ 5,589
Nov 29, 1 PM $ 0.00464
+6.67%
$ 4.64 million $ 4,859
Nov 29, 9 AM $ 0.00431
+3.61%
$ 4.31 million $ 5,113
Nov 29, 6 AM $ 0.00436
-1.58%
$ 4.36 million $ 5,261
Nov 29, 5 AM $ 0.00443
+0.23%
$ 4.43 million $ 5,294
Nov 29, 4 AM $ 0.00442
+1.38%
$ 4.42 million $ 5,326
Nov 29, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,613
Nov 29, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,671
Nov 28, 8 PM $ 0.00345
+2.99%
$ 3.45 million $ 6,558
Nov 28, 7 PM $ 0.00335
-2.05%
$ 3.35 million $ 8,276
Nov 28, 6 PM $ 0.00342
-1.44%
$ 3.42 million $ 9,880
Nov 28, 5 PM $ 0.00347
+3.58%
$ 3.47 million $ 10,291
Nov 28, 4 PM $ 0.00335
+0.90%
$ 3.35 million $ 12,380
Nov 28, 10 AM $ 0.00756
+0.00%
$ 7.56 million $ 128,186
Nov 28, 9 AM $ 0.00792
-3.41%
$ 7.92 million $ 162,184
Nov 28, 8 AM $ 0.0082
+0.00%
$ 8.2 million $ 161,962
Nov 28, 4 AM $ 0.00824
-3.74%
$ 8.24 million $ 161,179
Download