Glint Analytics Historical Data

GLNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.001
-0.60%
$ 1 million $ 33,087
Feb 15, 7 AM $ 0.00101
-1.47%
$ 1.01 million $ 33,194
Feb 15, 6 AM $ 0.00102
+0.20%
$ 1.02 million $ 33,047
Feb 15, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 33,272
Feb 15, 4 AM $ 0.00102
-0.29%
$ 1.02 million $ 33,242
Feb 15, 3 AM $ 0.00101
-0.39%
$ 1.01 million $ 33,531
Feb 15, 2 AM $ 0.00101
+0.20%
$ 1.01 million $ 33,262
Feb 15, 1 AM $ 0.00101
-1.46%
$ 1.01 million $ 32,898
Feb 15, 12 AM $ 0.00103
-0.19%
$ 1.03 million $ 32,816
Feb 14, 11 PM $ 0.00103
+1.18%
$ 1.03 million $ 32,873
Feb 14, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 32,628
Feb 14, 9 PM $ 0.00102
-0.20%
$ 1.02 million $ 32,301
Feb 14, 8 PM $ 0.00102
+0.59%
$ 1.02 million $ 32,047
Feb 14, 7 PM $ 0.00101
+1.71%
$ 1.01 million $ 31,644
Feb 14, 6 PM $ 0.000995
-0.30%
$ 995,000 $ 32,192
Feb 14, 5 PM $ 0.000998
-0.80%
$ 1 million $ 32,388
Feb 14, 4 PM $ 0.00101
-0.69%
$ 1.01 million $ 32,482
Feb 14, 3 PM $ 0.00101
+0.20%
$ 1.01 million $ 32,839
Feb 14, 2 PM $ 0.00101
+0.60%
$ 1.01 million $ 32,751
Feb 14, 1 PM $ 0.001
-2.43%
$ 1 million $ 31,855
Feb 14, 12 PM $ 0.00103
-0.39%
$ 1.03 million $ 32,039
Feb 14, 11 AM $ 0.00103
+0.98%
$ 1.03 million $ 32,266
Feb 14, 10 AM $ 0.00102
+0.49%
$ 1.02 million $ 32,619
Feb 14, 9 AM $ 0.00102
-0.10%
$ 1.02 million $ 32,816
Feb 14, 8 AM $ 0.00102
-0.29%
$ 1.02 million $ 32,859
Feb 14, 7 AM $ 0.00102
+0.99%
$ 1.02 million $ 32,673
Feb 14, 6 AM $ 0.00101
+0.50%
$ 1.01 million $ 32,802
Feb 14, 5 AM $ 0.00101
-0.30%
$ 1.01 million $ 32,455
Feb 14, 4 AM $ 0.00101
-1.46%
$ 1.01 million $ 32,352
Feb 14, 3 AM $ 0.00103
+1.28%
$ 1.03 million $ 32,536
Feb 14, 2 AM $ 0.00106
+2.12%
$ 1.06 million $ 33,149
Feb 14, 1 AM $ 0.00104
+1.17%
$ 1.04 million $ 33,225
Feb 14, 12 AM $ 0.00102
+0.49%
$ 1.02 million $ 32,713
Feb 13, 11 PM $ 0.00102
+0.39%
$ 1.02 million $ 32,739
Feb 13, 10 PM $ 0.00102
+0.30%
$ 1.02 million $ 33,153
Feb 13, 9 PM $ 0.00101
+1.30%
$ 1.01 million $ 33,500
Feb 13, 8 PM $ 0.001
-1.38%
$ 1 million $ 33,368
Feb 13, 7 PM $ 0.00101
-1.36%
$ 1.01 million $ 32,974
Feb 13, 6 PM $ 0.00103
+0.29%
$ 1.03 million $ 32,291
Feb 13, 5 PM $ 0.00103
+1.08%
$ 1.03 million $ 32,928
Feb 13, 4 PM $ 0.00102
+0.39%
$ 1.02 million $ 32,074
Feb 13, 3 PM $ 0.00101
+1.81%
$ 1.01 million $ 32,059
Feb 13, 2 PM $ 0.000996
+1.84%
$ 996,000 $ 31,625
Feb 13, 1 PM $ 0.00099
+1.23%
$ 990,000 $ 32,173
Feb 13, 12 PM $ 0.000977
-0.91%
$ 977,000 $ 32,334
Feb 13, 11 AM $ 0.000983
-0.20%
$ 983,000 $ 32,489
Feb 13, 10 AM $ 0.000985
+0.61%
$ 985,000 $ 32,152
Feb 13, 9 AM $ 0.000979
-0.51%
$ 979,000 $ 32,466
Feb 13, 8 AM $ 0.000984
-0.40%
$ 984,000 $ 32,457
Feb 13, 7 AM $ 0.000988
+0.41%
$ 988,000 $ 32,951