Glint Analytics Historical Data

GLNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000984
-0.51%
$ 984,000 $ 32,919
Feb 13, 5 AM $ 0.000989
+4.32%
$ 989,000 $ 33,290
Feb 13, 4 AM $ 0.000948
-4.15%
$ 948,000 $ 33,592
Feb 13, 3 AM $ 0.000989
-2.08%
$ 989,000 $ 33,264
Feb 13, 2 AM $ 0.001
+1.11%
$ 1 million $ 33,202
Feb 13, 1 AM $ 0.000993
+0.51%
$ 993,000 $ 33,214
Feb 13, 12 AM $ 0.000988
-1.30%
$ 988,000 $ 33,883
Feb 12, 11 PM $ 0.001
+2.66%
$ 1 million $ 33,907
Feb 12, 10 PM $ 0.000976
+1.67%
$ 976,000 $ 33,365
Feb 12, 9 PM $ 0.000962
+1.69%
$ 962,000 $ 33,729
Feb 12, 8 PM $ 0.000946
-1.15%
$ 946,000 $ 33,768
Feb 12, 7 PM $ 0.000972
+2.21%
$ 958,000 $ 33,784
Feb 12, 6 PM $ 0.000952
-0.21%
$ 950,000 $ 32,857
Feb 12, 5 PM $ 0.000954
-1.14%
$ 954,000 $ 32,216
Feb 12, 4 PM $ 0.000965
-2.62%
$ 960,000 $ 32,504
Feb 12, 3 PM $ 0.000997
-0.99%
$ 997,000 $ 32,027
Feb 12, 2 PM $ 0.00101
+0.20%
$ 1.01 million $ 32,023
Feb 12, 1 PM $ 0.001
+0.60%
$ 1 million $ 32,484
Feb 12, 12 PM $ 0.000997
-1.97%
$ 997,000 $ 31,947
Feb 12, 11 AM $ 0.00102
+2.73%
$ 1.02 million $ 31,110
Feb 12, 10 AM $ 0.00099
+0.00%
$ 990,000 $ 31,271
Feb 12, 9 AM $ 0.00099
+1.23%
$ 982,000 $ 30,713
Feb 12, 8 AM $ 0.000978
+0.51%
$ 978,000 $ 30,553
Feb 12, 7 AM $ 0.000973
-0.92%
$ 973,000 $ 30,026
Feb 12, 6 AM $ 0.000982
+0.51%
$ 980,000 $ 30,188
Feb 12, 5 AM $ 0.000977
+0.31%
$ 977,000 $ 29,572
Feb 12, 4 AM $ 0.000974
-1.42%
$ 974,000 $ 29,436
Feb 12, 3 AM $ 0.000915
-0.22%
$ 915,000 $ 29,009
Feb 12, 2 AM $ 0.000917
+0.11%
$ 917,000 $ 29,263
Feb 12, 1 AM $ 0.000916
+0.00%
$ 916,000 $ 29,120
Feb 12, 12 AM $ 0.000916
-0.11%
$ 916,000 $ 28,947
Feb 11, 11 PM $ 0.000916
+0.00%
$ 916,000 $ 28,708
Feb 11, 10 PM $ 0.000915
-0.11%
$ 915,000 $ 29,086
Feb 11, 9 PM $ 0.000916
+0.00%
$ 916,000 $ 28,638
Feb 11, 8 PM $ 0.000915
-0.22%
$ 915,000 $ 28,326
Feb 11, 7 PM $ 0.000917
-0.11%
$ 917,000 $ 28,112
Feb 11, 6 PM $ 0.000918
-0.54%
$ 918,000 $ 27,849
Feb 11, 5 PM $ 0.000923
-0.22%
$ 923,000 $ 27,398
Feb 11, 4 PM $ 0.000925
+0.11%
$ 925,000 $ 27,750
Feb 11, 3 PM $ 0.000925
-0.11%
$ 925,000 $ 28,463
Feb 11, 2 PM $ 0.000926
-0.11%
$ 926,000 $ 28,395
Feb 11, 1 PM $ 0.000927
+0.00%
$ 927,000 $ 27,994
Feb 11, 12 PM $ 0.000927
+0.00%
$ 927,000 $ 28,191
Feb 11, 11 AM $ 0.000927
+0.87%
$ 928,000 $ 29,164
Feb 11, 10 AM $ 0.000919
+0.00%
$ 918,000 $ 29,711
Feb 11, 9 AM $ 0.000919
-0.97%
$ 919,000 $ 29,879
Feb 11, 8 AM $ 0.000928
+0.00%
$ 927,000 $ 29,709
Feb 11, 7 AM $ 0.000928
-0.54%
$ 928,000 $ 29,799
Feb 11, 6 AM $ 0.000935
-0.11%
$ 935,000 $ 29,392
Feb 11, 5 AM $ 0.000936
+0.11%
$ 936,000 $ 29,943