Glint Analytics Historical Data

GLNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000935
+1.08%
$ 934,000 $ 30,172
Feb 11, 3 AM $ 0.000925
-0.86%
$ 925,000 $ 30,269
Feb 11, 2 AM $ 0.000933
-0.64%
$ 933,000 $ 29,616
Feb 11, 1 AM $ 0.00094
-0.21%
$ 938,000 $ 29,574
Feb 11, 12 AM $ 0.000942
+1.51%
$ 942,000 $ 29,911
Feb 10, 11 PM $ 0.000928
-1.38%
$ 928,000 $ 30,493
Feb 10, 10 PM $ 0.000941
-1.16%
$ 941,000 $ 29,925
Feb 10, 9 PM $ 0.000952
-0.31%
$ 952,000 $ 30,111
Feb 10, 8 PM $ 0.000955
-1.24%
$ 955,000 $ 31,129
Feb 10, 7 PM $ 0.000967
+0.00%
$ 967,000 $ 31,894
Feb 10, 6 PM $ 0.000967
-1.23%
$ 967,000 $ 32,951
Feb 10, 5 PM $ 0.000979
+0.41%
$ 979,000 $ 33,471
Feb 10, 4 PM $ 0.000969
+0.94%
$ 969,000 $ 33,238
Feb 10, 3 PM $ 0.000959
-3.91%
$ 964,000 $ 33,076
Feb 10, 2 PM $ 0.000998
+3.63%
$ 998,000 $ 33,133
Feb 10, 1 PM $ 0.000963
+1.48%
$ 964,000 $ 33,728
Feb 10, 12 PM $ 0.000948
-0.52%
$ 948,000 $ 33,810
Feb 10, 11 AM $ 0.000951
-0.11%
$ 951,000 $ 33,048
Feb 10, 10 AM $ 0.000952
-1.45%
$ 953,000 $ 32,891
Feb 10, 9 AM $ 0.000966
+0.31%
$ 966,000 $ 32,575
Feb 10, 8 AM $ 0.000963
-0.31%
$ 963,000 $ 32,811
Feb 10, 7 AM $ 0.000966
+0.00%
$ 966,000 $ 32,907
Feb 10, 6 AM $ 0.000966
-1.53%
$ 966,000 $ 33,421
Feb 10, 5 AM $ 0.000981
-1.41%
$ 981,000 $ 34,077
Feb 10, 4 AM $ 0.000993
-2.55%
$ 993,000 $ 34,074
Feb 10, 3 AM $ 0.00101
-0.10%
$ 1.01 million $ 34,395
Feb 10, 2 AM $ 0.00101
-0.59%
$ 1.01 million $ 34,848
Feb 10, 1 AM $ 0.00101
+1.30%
$ 1.01 million $ 35,432
Feb 10, 12 AM $ 0.001
-0.60%
$ 1 million $ 35,082
Feb 9, 11 PM $ 0.00101
-0.49%
$ 1.01 million $ 34,519
Feb 9, 10 PM $ 0.00101
-0.79%
$ 1.01 million $ 35,094
Feb 9, 9 PM $ 0.00102
-0.59%
$ 1.02 million $ 34,574
Feb 9, 8 PM $ 0.00102
-0.68%
$ 1.02 million $ 34,379
Feb 9, 7 PM $ 0.00103
+1.57%
$ 1.03 million $ 34,025
Feb 9, 6 PM $ 0.00102
-1.17%
$ 1.02 million $ 34,406
Feb 9, 5 PM $ 0.00103
+1.38%
$ 1.03 million $ 35,692
Feb 9, 4 PM $ 0.00101
-0.20%
$ 1.01 million $ 35,635
Feb 9, 3 PM $ 0.00101
-2.13%
$ 1.01 million $ 36,138
Feb 9, 2 PM $ 0.00103
+2.18%
$ 1.03 million $ 35,989
Feb 9, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 35,536
Feb 9, 12 PM $ 0.00101
+0.10%
$ 1.01 million $ 35,439
Feb 9, 11 AM $ 0.00101
-0.49%
$ 1.01 million $ 35,319
Feb 9, 10 AM $ 0.00102
-1.36%
$ 1.02 million $ 35,353
Feb 9, 9 AM $ 0.00103
-1.25%
$ 1.03 million $ 36,074
Feb 9, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 36,506
Feb 9, 7 AM $ 0.00104
-0.86%
$ 1.04 million $ 36,093
Feb 9, 6 AM $ 0.00105
-0.28%
$ 1.05 million $ 36,173
Feb 9, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 35,540
Feb 9, 4 AM $ 0.00105
-1.03%
$ 1.05 million $ 35,560
Feb 9, 3 AM $ 0.00108
+1.60%
$ 1.08 million $ 35,570