Glint Analytics Historical Data

GLNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00106
-0.28%
$ 1.06 million $ 36,015
Feb 9, 1 AM $ 0.00107
+0.66%
$ 1.07 million $ 35,521
Feb 9, 12 AM $ 0.00106
+1.63%
$ 1.06 million $ 35,399
Feb 8, 11 PM $ 0.00104
-0.10%
$ 1.04 million $ 35,522
Feb 8, 10 PM $ 0.00104
+1.06%
$ 1.04 million $ 35,542
Feb 8, 9 PM $ 0.00104
-1.33%
$ 1.04 million $ 35,683
Feb 8, 8 PM $ 0.00105
-1.13%
$ 1.05 million $ 35,549
Feb 8, 7 PM $ 0.00106
+0.85%
$ 1.06 million $ 35,629
Feb 8, 6 PM $ 0.00105
+2.03%
$ 1.05 million $ 36,125
Feb 8, 5 PM $ 0.00103
+0.98%
$ 1.03 million $ 35,046
Feb 8, 4 PM $ 0.00102
+1.19%
$ 1.02 million $ 34,991
Feb 8, 3 PM $ 0.00101
-0.30%
$ 1.01 million $ 36,021
Feb 8, 2 PM $ 0.00101
-0.88%
$ 1.01 million $ 37,131
Feb 8, 1 PM $ 0.00102
+0.99%
$ 1.02 million $ 38,759
Feb 8, 12 PM $ 0.00101
-1.75%
$ 1.01 million $ 40,171
Feb 8, 11 AM $ 0.00103
+1.38%
$ 1.03 million $ 41,632
Feb 8, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 42,836
Feb 8, 9 AM $ 0.00101
+0.10%
$ 1.01 million $ 43,013
Feb 8, 8 AM $ 0.00101
+1.50%
$ 1.01 million $ 43,194
Feb 8, 7 AM $ 0.000998
+1.01%
$ 998,000 $ 45,265
Feb 8, 6 AM $ 0.000988
-2.85%
$ 988,000 $ 45,708
Feb 8, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 47,063
Feb 8, 4 AM $ 0.00102
+0.30%
$ 1.02 million $ 47,903
Feb 8, 3 AM $ 0.00101
+0.50%
$ 1.01 million $ 48,771
Feb 8, 2 AM $ 0.00101
-1.76%
$ 1.01 million $ 49,303
Feb 8, 1 AM $ 0.00102
+1.69%
$ 1.02 million $ 50,975
Feb 8, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 51,834
Feb 7, 11 PM $ 0.00101
-0.88%
$ 1.01 million $ 52,239
Feb 7, 10 PM $ 0.00102
+0.10%
$ 1.02 million $ 53,786
Feb 7, 9 PM $ 0.00102
-0.97%
$ 1.01 million $ 54,891
Feb 7, 8 PM $ 0.00103
+1.18%
$ 1.03 million $ 55,315
Feb 7, 7 PM $ 0.00101
-3.06%
$ 1.01 million $ 56,346
Feb 7, 6 PM $ 0.00104
+2.26%
$ 1.04 million $ 56,249
Feb 7, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,606
Feb 7, 4 PM $ 0.00101
-1.46%
$ 1.01 million $ 56,923
Feb 7, 3 PM $ 0.00103
-0.77%
$ 1.03 million $ 54,254
Feb 7, 2 PM $ 0.00103
-1.62%
$ 1.03 million $ 52,024
Feb 7, 1 PM $ 0.00104
-0.67%
$ 1.04 million $ 50,433
Feb 7, 12 PM $ 0.00105
+0.38%
$ 1.05 million $ 49,443
Feb 7, 11 AM $ 0.00105
-0.95%
$ 1.05 million $ 48,616
Feb 7, 10 AM $ 0.00105
-1.31%
$ 1.05 million $ 47,942
Feb 7, 9 AM $ 0.00107
+0.75%
$ 1.07 million $ 47,919
Feb 7, 8 AM $ 0.00106
-0.28%
$ 1.06 million $ 47,629
Feb 7, 7 AM $ 0.00106
+0.57%
$ 1.06 million $ 47,043
Feb 7, 6 AM $ 0.00106
+0.09%
$ 1.06 million $ 47,857
Feb 7, 5 AM $ 0.00106
+0.67%
$ 1.06 million $ 47,240
Feb 7, 4 AM $ 0.00105
+3.86%
$ 1.05 million $ 46,749
Feb 7, 3 AM $ 0.00101
-2.41%
$ 1.01 million $ 46,278
Feb 7, 2 AM $ 0.00104
-0.76%
$ 1.04 million $ 46,209
Feb 7, 1 AM $ 0.00104
+1.07%
$ 1.04 million $ 45,257