Glint Analytics Historical Data

GLNT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00103
-1.53%
$ 1.03 million $ 45,348
Feb 6, 11 PM $ 0.00104
-1.04%
$ 1.04 million $ 45,644
Feb 6, 10 PM $ 0.00105
-0.28%
$ 1.05 million $ 44,740
Feb 6, 9 PM $ 0.00106
+0.67%
$ 1.06 million $ 44,485
Feb 6, 8 PM $ 0.00106
-0.65%
$ 1.06 million $ 44,427
Feb 6, 7 PM $ 0.00106
-0.09%
$ 1.06 million $ 44,151
Feb 6, 6 PM $ 0.00106
-0.93%
$ 1.06 million $ 43,934
Feb 6, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 43,368
Feb 6, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 44,505
Feb 6, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 46,656
Feb 6, 2 PM $ 0.00109
+21.53%
$ 1.09 million $ 48,168
Feb 6, 1 PM $ 0.000901
+2.39%
$ 901,000 $ 49,147
Feb 6, 12 PM $ 0.00088
+0.00%
$ 880,000 $ 49,228
Feb 6, 11 AM $ 0.00088
+0.00%
$ 880,000 $ 49,144
Feb 6, 10 AM $ 0.000879
-0.23%
$ 879,000 $ 48,797
Feb 6, 9 AM $ 0.000881
-0.11%
$ 881,000 $ 49,125
Feb 6, 8 AM $ 0.000881
+0.00%
$ 881,000 $ 49,664
Feb 6, 7 AM $ 0.000881
+0.11%
$ 881,000 $ 48,984
Feb 6, 6 AM $ 0.000881
+0.23%
$ 881,000 $ 48,582
Feb 6, 5 AM $ 0.000879
-0.90%
$ 879,000 $ 48,475
Feb 6, 4 AM $ 0.000886
+0.68%
$ 886,000 $ 48,905
Feb 6, 3 AM $ 0.000882
-0.23%
$ 882,000 $ 49,174
Feb 6, 2 AM $ 0.000884
-0.11%
$ 884,000 $ 48,639
Feb 6, 1 AM $ 0.000885
+0.34%
$ 885,000 $ 47,078
Feb 6, 12 AM $ 0.000887
-1.55%
$ 887,000 $ 46,856
Feb 5, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 47,245
Feb 5, 10 PM $ 0.000901
+0.11%
$ 901,000 $ 46,948
Feb 5, 9 PM $ 0.000901
+0.22%
$ 901,000 $ 45,578
Feb 5, 8 PM $ 0.000899
+0.11%
$ 899,000 $ 44,830
Feb 5, 7 PM $ 0.000898
-0.33%
$ 898,000 $ 44,766
Feb 5, 6 PM $ 0.000903
-0.33%
$ 903,000 $ 45,000
Feb 5, 5 PM $ 0.000906
+0.67%
$ 906,000 $ 44,834
Feb 5, 4 PM $ 0.0009
-3.43%
$ 900,000 $ 44,656
Feb 5, 3 PM $ 0.000933
-0.64%
$ 933,000 $ 44,579
Feb 5, 2 PM $ 0.000939
+0.54%
$ 939,000 $ 45,370
Feb 5, 1 PM $ 0.000916
-1.51%
$ 916,000 $ 45,079
Feb 5, 12 PM $ 0.000931
+1.75%
$ 931,000 $ 46,127
Feb 5, 11 AM $ 0.000915
-0.54%
$ 915,000 $ 48,121
Feb 5, 10 AM $ 0.000913
-0.22%
$ 913,000 $ 50,526
Feb 5, 9 AM $ 0.000915
+0.22%
$ 915,000 $ 52,644
Feb 5, 8 AM $ 0.000913
-2.14%
$ 914,000 $ 54,208
Feb 5, 7 AM $ 0.000932
+2.76%
$ 932,000 $ 56,061
Feb 5, 6 AM $ 0.000908
+0.00%
$ 908,000 $ 58,031
Feb 5, 5 AM $ 0.000908
+0.78%
$ 908,000 $ 59,983
Feb 5, 4 AM $ 0.000901
-0.22%
$ 901,000 $ 61,854
Feb 5, 3 AM $ 0.000903
+0.22%
$ 903,000 $ 62,953
Feb 5, 2 AM $ 0.000901
+0.45%
$ 901,000 $ 64,875
Feb 5, 1 AM $ 0.000897
-0.11%
$ 897,000 $ 67,429
Feb 5, 12 AM $ 0.000898
+0.00%
$ 898,000 $ 68,940
Feb 4, 11 PM $ 0.000898
+0.67%
$ 897,000 $ 70,727