Glint Analytics Historical Data

GLNT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000895
-0.22%
$ 895,000 $ 72,466
Feb 4, 9 PM $ 0.000897
+1.36%
$ 897,000 $ 76,162
Feb 4, 7 PM $ 0.00107
+19.87%
$ 1.07 million $ 81,607
Feb 4, 6 PM $ 0.000896
+0.11%
$ 896,000 $ 83,128
Feb 4, 5 PM $ 0.000895
+0.00%
$ 895,000 $ 85,752
Feb 4, 4 PM $ 0.000895
-0.44%
$ 895,000 $ 87,594
Feb 4, 3 PM $ 0.000897
+0.90%
$ 897,000 $ 89,244
Feb 4, 2 PM $ 0.00089
+5.95%
$ 890,000 $ 91,194
Feb 4, 1 PM $ 0.000837
+0.60%
$ 837,000 $ 94,240
Feb 4, 12 PM $ 0.000831
+0.00%
$ 831,000 $ 94,638
Feb 4, 11 AM $ 0.000832
+0.12%
$ 832,000 $ 94,810
Feb 4, 10 AM $ 0.000831
+0.00%
$ 831,000 $ 94,331
Feb 4, 9 AM $ 0.000831
+0.00%
$ 831,000 $ 94,473
Feb 4, 8 AM $ 0.000832
+0.00%
$ 832,000 $ 94,778
Feb 4, 7 AM $ 0.000832
+0.12%
$ 832,000 $ 94,882
Feb 4, 6 AM $ 0.000832
+0.12%
$ 832,000 $ 94,838
Feb 4, 5 AM $ 0.000832
+0.00%
$ 832,000 $ 93,651
Feb 4, 4 AM $ 0.000834
+0.00%
$ 833,000 $ 93,935
Feb 4, 3 AM $ 0.000832
-0.12%
$ 832,000 $ 93,935
Feb 4, 2 AM $ 0.000834
+0.24%
$ 834,000 $ 93,955
Feb 4, 1 AM $ 0.000831
-0.12%
$ 834,000 $ 94,767
Feb 4, 12 AM $ 0.000833
+0.00%
$ 833,000 $ 95,577
Feb 3, 11 PM $ 0.000831
-0.12%
$ 831,000 $ 96,034
Feb 3, 10 PM $ 0.000834
+0.00%
$ 834,000 $ 96,652
Feb 3, 9 PM $ 0.000833
+0.00%
$ 833,000 $ 96,400
Feb 3, 8 PM $ 0.000832
-0.72%
$ 832,000 $ 96,058
Feb 3, 7 PM $ 0.000838
+0.24%
$ 838,000 $ 95,411
Feb 3, 6 PM $ 0.000836
-0.36%
$ 836,000 $ 96,879
Feb 3, 5 PM $ 0.000839
-0.24%
$ 839,000 $ 96,450
Feb 3, 4 PM $ 0.00084
+0.00%
$ 840,000 $ 96,481
Feb 3, 3 PM $ 0.000841
+0.36%
$ 841,000 $ 96,297
Feb 3, 2 PM $ 0.000838
+0.00%
$ 838,000 $ 95,649
Feb 3, 1 PM $ 0.000838
+0.48%
$ 838,000 $ 93,946
Feb 3, 12 PM $ 0.000835
+0.12%
$ 835,000 $ 92,448
Feb 3, 11 AM $ 0.000834
+0.24%
$ 833,000 $ 91,183
Feb 3, 10 AM $ 0.000832
+0.00%
$ 832,000 $ 89,899
Feb 3, 9 AM $ 0.000832
-0.36%
$ 832,000 $ 88,044
Feb 3, 8 AM $ 0.000835
-0.36%
$ 835,000 $ 86,532
Feb 3, 7 AM $ 0.000837
-0.59%
$ 837,000 $ 85,222
Feb 3, 6 AM $ 0.000834
-0.36%
$ 834,000 $ 83,903
Feb 3, 5 AM $ 0.000837
-0.12%
$ 836,000 $ 83,485
Feb 3, 4 AM $ 0.000838
+0.48%
$ 838,000 $ 81,464
Feb 3, 3 AM $ 0.000835
-0.24%
$ 835,000 $ 80,873
Feb 3, 2 AM $ 0.000836
-0.12%
$ 836,000 $ 79,807
Feb 3, 1 AM $ 0.000837
+0.48%
$ 837,000 $ 78,912
Feb 3, 12 AM $ 0.000833
+0.00%
$ 834,000 $ 77,057
Feb 2, 11 PM $ 0.000833
+0.00%
$ 833,000 $ 75,434
Feb 2, 10 PM $ 0.000835
+0.12%
$ 833,000 $ 73,579
Feb 2, 9 PM $ 0.000833
+0.00%
$ 833,000 $ 71,883
Feb 2, 8 PM $ 0.000833
+0.00%
$ 833,000 $ 70,659