Glint Analytics Historical Data

GLNT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000833
-0.36%
$ 833,000 $ 69,635
Feb 2, 6 PM $ 0.000836
-0.12%
$ 836,000 $ 66,832
Feb 2, 5 PM $ 0.000837
+0.00%
$ 837,000 $ 66,115
Feb 2, 4 PM $ 0.000838
-0.24%
$ 837,000 $ 64,594
Feb 2, 3 PM $ 0.00084
+0.72%
$ 840,000 $ 62,601
Feb 2, 2 PM $ 0.000833
+0.00%
$ 833,000 $ 62,968
Feb 2, 1 PM $ 0.000834
+0.00%
$ 834,000 $ 63,172
Feb 2, 12 PM $ 0.000835
+0.24%
$ 835,000 $ 63,888
Feb 2, 11 AM $ 0.000833
+0.60%
$ 831,000 $ 64,622
Feb 2, 10 AM $ 0.000828
+0.12%
$ 828,000 $ 65,178
Feb 2, 9 AM $ 0.000829
+0.00%
$ 829,000 $ 65,821
Feb 2, 8 AM $ 0.000829
-0.12%
$ 829,000 $ 66,202
Feb 2, 7 AM $ 0.000828
-0.12%
$ 828,000 $ 66,550
Feb 2, 6 AM $ 0.00083
+0.00%
$ 830,000 $ 66,789
Feb 2, 5 AM $ 0.000831
+0.12%
$ 830,000 $ 67,307
Feb 2, 4 AM $ 0.000829
-0.12%
$ 829,000 $ 67,768
Feb 2, 3 AM $ 0.00083
+0.00%
$ 830,000 $ 68,130
Feb 2, 2 AM $ 0.00083
-0.24%
$ 830,000 $ 68,672
Feb 2, 1 AM $ 0.000831
+0.00%
$ 831,000 $ 68,671
Feb 2, 12 AM $ 0.000833
+0.36%
$ 833,000 $ 69,372
Feb 1, 11 PM $ 0.00083
-0.36%
$ 830,000 $ 69,808
Feb 1, 10 PM $ 0.000831
-0.12%
$ 832,000 $ 70,428
Feb 1, 9 PM $ 0.000834
+0.12%
$ 834,000 $ 70,612
Feb 1, 8 PM $ 0.000833
-0.24%
$ 833,000 $ 71,410
Feb 1, 7 PM $ 0.000834
-0.12%
$ 834,000 $ 72,240
Feb 1, 6 PM $ 0.000835
-0.12%
$ 835,000 $ 72,894
Feb 1, 5 PM $ 0.000833
-2.46%
$ 833,000 $ 72,552
Feb 1, 4 PM $ 0.000894
+10.10%
$ 894,000 $ 73,440
Feb 1, 3 PM $ 0.000815
-0.24%
$ 815,000 $ 74,571
Feb 1, 2 PM $ 0.000817
+0.62%
$ 817,000 $ 74,530
Feb 1, 1 PM $ 0.000813
+0.12%
$ 813,000 $ 74,701
Feb 1, 12 PM $ 0.000812
+0.00%
$ 812,000 $ 74,798
Feb 1, 11 AM $ 0.000812
-0.12%
$ 813,000 $ 74,464
Feb 1, 10 AM $ 0.000813
+0.00%
$ 813,000 $ 74,689
Feb 1, 9 AM $ 0.000813
+0.00%
$ 814,000 $ 74,162
Feb 1, 8 AM $ 0.000813
-0.12%
$ 813,000 $ 74,302
Feb 1, 7 AM $ 0.000814
+0.00%
$ 814,000 $ 74,180
Feb 1, 6 AM $ 0.000811
-0.37%
$ 811,000 $ 74,047
Feb 1, 5 AM $ 0.000813
+0.00%
$ 813,000 $ 74,105
Feb 1, 4 AM $ 0.000814
+0.25%
$ 814,000 $ 74,387
Feb 1, 3 AM $ 0.000812
-0.12%
$ 812,000 $ 74,694
Feb 1, 2 AM $ 0.000814
+0.12%
$ 814,000 $ 74,611
Feb 1, 1 AM $ 0.000813
+0.00%
$ 813,000 $ 74,760
Feb 1, 12 AM $ 0.000812
-0.25%
$ 812,000 $ 75,278
Jan 31, 11 PM $ 0.000813
+0.25%
$ 813,000 $ 75,192
Jan 31, 10 PM $ 0.000808
+0.00%
$ 808,000 $ 75,139
Jan 31, 9 PM $ 0.000808
-0.37%
$ 808,000 $ 75,580
Jan 31, 8 PM $ 0.000808
+0.00%
$ 811,000 $ 75,449
Jan 31, 7 PM $ 0.000809
-0.12%
$ 809,000 $ 75,350
Jan 31, 6 PM $ 0.00081
+0.50%
$ 808,000 $ 75,076