Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glint Analytics Historical Data

GLNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.00102
+27.64%
$-- $20,099
Feb 18, 2026 $0.000796
-16.21%
$796,000 $29,949
Feb 17, 2026 $0.000955
-4.31%
$955,000 $33,610
Feb 16, 2026 $0.000998
+1.32%
$998,000 $32,560
Feb 15, 2026 $0.000985
-4.28%
$985,000 $34,961
Feb 14, 2026 $0.00103
+0.88%
$1.03 million $32,873
Feb 13, 2026 $0.00102
+1.90%
$1.02 million $32,739
Feb 12, 2026 $0.001
+9.38%
$1 million $33,907
Feb 11, 2026 $0.000916
-1.29%
$916,000 $28,708
Feb 10, 2026 $0.000928
-7.75%
$928,000 $30,493
Feb 9, 2026 $0.00101
-3.45%
$1.01 million $34,519
Feb 8, 2026 $0.00104
+3.47%
$1.04 million $35,522
Feb 7, 2026 $0.00101
-3.07%
$1.01 million $52,239
Feb 6, 2026 $0.00104
+15.76%
$1.04 million $45,644
Feb 5, 2026 $0.0009
+0.22%
$900,000 $47,245
Feb 4, 2026 $0.000898
+7.80%
$897,000 $70,727
Feb 3, 2026 $0.000831
-0.24%
$831,000 $96,034
Feb 2, 2026 $0.000833
+0.36%
$833,000 $75,434
Feb 1, 2026 $0.00083
+1.97%
$830,000 $69,808
Jan 31, 2026 $0.000813
+0.25%
$813,000 $75,192
Jan 30, 2026 $0.000811
+0.00%
$811,000 $73,256
Jan 7, 2026 $0.00146
-1.62%
$-- $136
Jan 6, 2026 $0.00148
+1.09%
$1.48 million $358
Jan 5, 2026 $0.00147
+19.09%
$1.47 million $2,535
Jan 4, 2026 $0.00123
-15.92%
$1.23 million $630
Jan 3, 2026 $0.00146
-3.56%
$1.46 million $3,834
Jan 2, 2026 $0.00152
+3.83%
$1.52 million $7,812
Jan 1, 2026 $0.00146
+0.00%
$1.46 million $10,314
Dec 31, 2025 $0.00146
-1.22%
$1.46 million $2,209
Dec 30, 2025 $0.00148
-0.87%
$1.48 million $1,028
Dec 29, 2025 $0.00149
-0.13%
$1.49 million $1,224
Dec 28, 2025 $0.00149
+0.67%
$1.5 million $566
Dec 27, 2025 $0.00148
-1.79%
$1.48 million $5,512
Dec 26, 2025 $0.00151
-1.88%
$1.51 million $1,515
Dec 25, 2025 $0.00154
+4.41%
$1.54 million $1,675
Dec 24, 2025 $0.00147
-1.93%
$1.48 million $1,889
Dec 23, 2025 $0.00149
+0.27%
$1.5 million $3,228
Dec 22, 2025 $0.00149
-3.62%
$1.49 million $4,120
Dec 21, 2025 $0.00154
+2.12%
$1.55 million $3,846
Dec 20, 2025 $0.00151
+2.23%
$1.51 million $4,896
Dec 19, 2025 $0.00148
-0.34%
$1.48 million $2,127
Dec 18, 2025 $0.00148
+0.20%
$1.49 million $11,178
Dec 17, 2025 $0.00148
-0.67%
$1.48 million $22,857
Dec 16, 2025 $0.00149
-1.32%
$1.49 million $14,503
Dec 15, 2025 $0.00151
+4.14%
$1.51 million $32,095
Dec 14, 2025 $0.00141
+0.71%
$1.45 million $79,325
Dec 13, 2025 $0.0014
-2.78%
$1.4 million $13,250
Dec 12, 2025 $0.00144
+18.03%
$1.44 million $7,339
Dec 11, 2025 $0.00122
-15.86%
$1.22 million $326
Dec 10, 2025 $0.00145
-10.49%
$1.45 million $723
Download