UNIVERSAL XRP MONEY Historical Data

UXM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000264
+0.00%
$ -- $ 131
Today, at 4 AM $ 0.000264
+0.00%
$ -- $ 131
Yesterday, at 4 PM $ 0.000261
+0.00%
$ -- $ 55
Aug 8, 4 AM $ 0.000268
+0.00%
$ -- $ 17
Aug 8, 3 AM $ 0.000268
+0.01%
$ -- $ 17
Aug 7, 8 PM $ 0.000269
+0.00%
$ -- $ 156
Aug 7, 1 AM $ 0.000267
-0.05%
$ -- $ 155
Aug 7, 12 AM $ 0.000266
-0.03%
$ -- $ 57
Aug 5, 11 PM $ 0.000267
-0.01%
$ -- $ 1,000
Aug 5, 4 PM $ 0.000265
-0.19%
$ -- $ 919
Aug 5, 9 AM $ 0.000262
+0.02%
$ -- $ 734
Aug 5, 5 AM $ 0.000262
+0.00%
$ -- $ 365
Aug 1, 9 AM $ 0.000262
+0.00%
$ -- $ 451
Jul 31, 8 PM $ 0.000262
+0.00%
$ -- $ 439
Jul 31, 6 PM $ 0.000262
+0.00%
$ -- $ 420
Jul 31, 3 PM $ 0.00026
+0.00%
$ -- $ 427
Jul 31, 11 AM $ 0.000264
-0.09%
$ -- $ 282
Jul 31, 6 AM $ 0.000267
+0.00%
$ -- $ 33
Jul 25, 2 AM $ 0.00026
+0.00%
$ -- $ 0
Jul 22, 11 AM $ 0.00027
+0.00%
$ -- $ 0
Download