SmartMoney Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000395
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000441
-11.48%
$ -- $ 57
Feb 2025 $ 0.0000571
-16.11%
$ -- $ 123
Jan 2025 $ 0.0000797
-15.62%
$ -- $ 1,349
Dec 2024 $ 0.000099
-34.21%
$ 96,013 $ 4,273
Nov 2024 $ 0.000146
+7.98%
$ 150,361 $ 2,245
Sep 2024 $ 0.000207
+4.50%
$ -- $ 7,846
Aug 2024 $ 0.000207
-38.31%
$ -- $ 25,871
Jul 2024 $ 0.000429
-7.27%
$ -- $ 59,524
Jun 2024 $ 0.000544
-46.73%
$ -- $ 224,467
May 2024 $ 0.00102
-46.56%
$ 1.02 million $ 640,966
Apr 2024 $ 0.00192
-77.42%
$ 1.92 million $ 4.32 million
Mar 2024 $ 0.00848
+378.09%
$ 8.48 million $ 16.93 million
Feb 2024 $ 0.00178
+211.70%
$ 1.78 million $ 4.22 million
Download