Coinranking
SmartMoney Historical Data
SMRT
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.0000395 | +0.00% | ||
| Mar 24 | $ 0.0000441 | +0.00% | ||
| Mar 17 | $ 0.0000441 | +0.00% | ||
| Mar 10 | $ 0.0000422 | +0.00% | ||
| Mar 3 | $ 0.0000498 | +0.00% | ||
| Feb 24 | $ 0.0000571 | +0.00% | ||
| Feb 17 | $ 0.0000604 | +0.00% | ||
| Feb 10 | $ 0.0000604 | +0.00% | ||
| Feb 3 | $ 0.0000681 | +0.00% | ||
| Jan 27 | $ 0.0000797 | +0.00% | ||
| Jan 20 | $ 0.0000873 | -0.53% | ||
| Jan 13 | $ 0.0000882 | +5.12% | ||
| Jan 6 | $ 0.0000918 | -4.70% | ||
| Dec 30 | $ 0.000102 | +2.93% | ||
| Dec 23 | $ 0.0000986 | -8.54% | ||
| Dec 16 | $ 0.000121 | -12.22% | ||
| Dec 9 | $ 0.000138 | +6.98% | ||
| Dec 2 | $ 0.000139 | -6.89% | ||
| Nov 25 | $ 0.00015 | +8.91% | ||
| Sep 2 | $ 0.000207 | +4.50% | ||
| Aug 19 | $ 0.000207 | -0.24% | ||
| Aug 12 | $ 0.000228 | +1.05% | ||
| Jul 29 | $ 0.000292 | -13.10% | ||
| Jul 22 | $ 0.000429 | -9.17% | ||
| Jul 15 | $ 0.000372 | +2.08% | ||
| Jul 8 | $ 0.000313 | -9.51% | ||
| Jul 1 | $ 0.000359 | -22.44% | ||
| Jun 24 | $ 0.000544 | +3.40% | ||
| Jun 17 | $ 0.000598 | -17.76% | ||
| Jun 10 | $ 0.000776 | -1.77% | ||
| Jun 3 | $ 0.000788 | -11.10% | ||
| May 27 | $ 0.000886 | -28.88% | ||
| May 20 | $ 0.00119 | -38.22% | ||
| May 13 | $ 0.00199 | +46.91% | ||
| May 6 | $ 0.0014 | -41.44% | ||
| Apr 29 | $ 0.00242 | +17.40% | ||
| Apr 22 | $ 0.00209 | -5.75% | ||
| Apr 15 | $ 0.00277 | -31.34% | ||
| Apr 8 | $ 0.00288 | -59.26% | ||
| Apr 1 | $ 0.00708 | -16.55% | ||
| Mar 25 | $ 0.00615 | -34.75% | ||
| Mar 18 | $ 0.00832 | +25.35% | ||
| Mar 11 | $ 0.00514 | -10.97% | ||
| Mar 4 | $ 0.00423 | +63.17% | ||
| Feb 26 | $ 0.00259 | +57.64% | ||
| Feb 19 | $ 0.00164 | +4.81% | ||
| Feb 12 | $ 0.00161 | +182.73% | ||
Previous