SmartMoney Historical Data

SMRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00708
-16.05%
$ 7.08 million $ 260,588
Apr 5, 2024 $ 0.00855
-4.00%
$ 8.55 million $ 541,476
Apr 4, 2024 $ 0.00898
+49.81%
$ 8.98 million $ 675,977
Apr 3, 2024 $ 0.00601
-2.09%
$ 6.01 million $ 198,317
Apr 2, 2024 $ 0.00614
+1.02%
$ 6.14 million $ 326,719
Apr 1, 2024 $ 0.00619
-27.03%
$ 6.08 million $ 344,793
Mar 31, 2024 $ 0.00848
+38.24%
$ 8.48 million $ 527,403
Mar 30, 2024 $ 0.00615
-3.12%
$ 6.15 million $ 430,017
Mar 29, 2024 $ 0.00635
+10.32%
$ 6.35 million $ 139,511
Mar 28, 2024 $ 0.00576
-12.15%
$ 5.76 million $ 236,537
Mar 27, 2024 $ 0.00655
-12.35%
$ 6.55 million $ 363,944
Mar 26, 2024 $ 0.00747
-25.80%
$ 7.47 million $ 859,955
Mar 25, 2024 $ 0.0101
+6.73%
$ 10.06 million $ 463,510
Mar 24, 2024 $ 0.00942
+4.29%
$ 9.42 million $ 564,540
Mar 23, 2024 $ 0.00832
+4.96%
$ 8.32 million $ 586,539
Mar 22, 2024 $ 0.00788
+27.29%
$ 7.88 million $ 418,951
Mar 21, 2024 $ 0.00626
+8.41%
$ 6.26 million $ 734,447
Mar 20, 2024 $ 0.00577
+10.76%
$ 5.77 million $ 341,393
Mar 19, 2024 $ 0.00524
-20.12%
$ 5.24 million $ 287,563
Mar 18, 2024 $ 0.00657
-1.13%
$ 6.57 million $ 717,946
Mar 17, 2024 $ 0.00664
+29.13%
$ 6.64 million $ 418,460
Mar 16, 2024 $ 0.00514
-31.37%
$ 5.14 million $ 177,035
Mar 15, 2024 $ 0.00746
+20.78%
$ 7.46 million $ 406,258
Mar 14, 2024 $ 0.00615
-20.90%
$ 6.15 million $ 446,730
Mar 13, 2024 $ 0.00778
-12.26%
$ 7.78 million $ 774,467
Mar 12, 2024 $ 0.00886
-2.72%
$ 8.86 million $ 1.34 million
Mar 11, 2024 $ 0.00914
+58.31%
$ 9.14 million $ 1.73 million
Mar 10, 2024 $ 0.00573
+35.55%
$ 5.73 million $ 947,630
Mar 9, 2024 $ 0.00423
-13.95%
$ 4.23 million $ 791,070
Mar 8, 2024 $ 0.00491
-12.66%
$ 4.91 million $ 709,834
Mar 7, 2024 $ 0.00546
+20.94%
$ 5.46 million $ 832,185
Mar 6, 2024 $ 0.00473
+60.58%
$ 4.73 million $ 828,052
Mar 5, 2024 $ 0.00301
+78.71%
$ 3.01 million $ 287,908
Mar 4, 2024 $ 0.00168
-35.07%
$ 1.68 million $ 151,670
Mar 3, 2024 $ 0.00259
+17.32%
$ 2.59 million $ 107,146
Mar 2, 2024 $ 0.00221
+37.08%
$ 2.21 million $ 211,842
Mar 1, 2024 $ 0.00161
-9.25%
$ 1.61 million $ 95,990
Feb 29, 2024 $ 0.00178
-10.94%
$ 1.78 million $ 141,643
Feb 28, 2024 $ 0.00199
-8.03%
$ 1.99 million $ 282,293
Feb 27, 2024 $ 0.00216
+1.11%
$ 2.16 million $ 351,766
Feb 26, 2024 $ 0.0022
+33.99%
$ 2.2 million $ 374,283
Feb 25, 2024 $ 0.00164
+19.26%
$ 1.64 million $ 144,436
Feb 24, 2024 $ 0.00138
-9.64%
$ 1.38 million $ 124,714
Feb 23, 2024 $ 0.00153
+56.07%
$ 1.53 million $ 330,334
Feb 22, 2024 $ 0.000977
-20.75%
$ 977,468 $ 232,474
Feb 21, 2024 $ 0.00123
-19.12%
$ 1.23 million $ 182,095
Feb 20, 2024 $ 0.00145
+5.15%
$ 1.45 million $ 339,973
Feb 19, 2024 $ 0.00138
-11.94%
$ 1.38 million $ 251,729
Feb 18, 2024 $ 0.00161
+37.66%
$ 1.61 million $ 418,749
Feb 17, 2024 $ 0.00117
+15.57%
$ 1.17 million $ 266,749