SmartMoney Historical Data

SMRT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000395
+0.00%
$ 39,513 $ 1
Mar 28, 2025 $ 0.0000441
+0.00%
$ -- $ 14
Mar 21, 2025 $ 0.0000441
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0000422
+0.00%
$ -- $ 19
Mar 6, 2025 $ 0.0000498
+0.00%
$ 49,777 $ 24
Feb 25, 2025 $ 0.0000571
+0.00%
$ 57,092 $ 3
Feb 18, 2025 $ 0.0000604
+0.00%
$ 60,391 $ 39
Feb 11, 2025 $ 0.0000604
+0.00%
$ 60,433 $ 59
Feb 4, 2025 $ 0.0000681
+0.00%
$ -- $ 22
Jan 27, 2025 $ 0.0000797
+0.00%
$ 79,663 $ 105
Jan 26, 2025 $ 0.0000878
+0.00%
$ 87,769 $ 75
Jan 25, 2025 $ 0.0000873
+0.00%
$ -- $ 19
Jan 24, 2025 $ 0.0000873
-1.24%
$ 87,337 $ 19
Jan 23, 2025 $ 0.0000883
+2.35%
$ 88,253 $ 122
Jan 21, 2025 $ 0.0000883
+0.71%
$ 88,340 $ 21
Jan 19, 2025 $ 0.0000904
+2.50%
$ 90,442 $ 8
Jan 18, 2025 $ 0.0000882
-4.81%
$ 88,190 $ 8
Jan 16, 2025 $ 0.0000907
-0.62%
$ -- $ 47
Jan 14, 2025 $ 0.0000876
+1.73%
$ -- $ 16
Jan 13, 2025 $ 0.0000862
+2.76%
$ 86,211 $ 16
Jan 12, 2025 $ 0.0000903
+0.77%
$ -- $ 5
Jan 8, 2025 $ 0.0000918
-2.27%
$ 91,771 $ 95
Jan 7, 2025 $ 0.0000938
-2.59%
$ 93,801 $ 133
Jan 5, 2025 $ 0.000101
-0.68%
$ 101,482 $ 58
Jan 4, 2025 $ 0.000102
+1.45%
$ 102,081 $ 107
Jan 3, 2025 $ 0.0000968
-0.10%
$ -- $ 118
Jan 2, 2025 $ 0.0000969
+2.69%
$ 96,939 $ 118
Jan 1, 2025 $ 0.0000949
+0.49%
$ 94,874 $ 260
Dec 31, 2024 $ 0.000096
-2.99%
$ 96,013 $ 621
Dec 30, 2024 $ 0.000099
-0.14%
$ 99,036 $ 94
Dec 29, 2024 $ 0.0000989
-0.64%
$ 98,946 $ 108
Dec 27, 2024 $ 0.0000986
-0.21%
$ 98,578 $ 4
Dec 26, 2024 $ 0.0000987
-8.46%
$ 98,674 $ 839
Dec 18, 2024 $ 0.000121
-6.42%
$ 121,488 $ 146
Dec 17, 2024 $ 0.00013
-5.31%
$ 129,526 $ 712
Dec 16, 2024 $ 0.000137
-0.85%
$ 137,222 $ 251
Dec 13, 2024 $ 0.000138
+0.84%
$ -- $ 46
Dec 12, 2024 $ 0.000136
-0.76%
$ 136,472 $ 249
Dec 11, 2024 $ 0.000136
+5.68%
$ 136,271 $ 148
Dec 3, 2024 $ 0.000139
-4.41%
$ 139,145 $ 1,354
Dec 2, 2024 $ 0.000145
-2.69%
$ 145,415 $ 164
Dec 1, 2024 $ 0.00015
-0.56%
$ 149,702 $ 157
Nov 30, 2024 $ 0.00015
+3.27%
$ 150,361 $ 320
Nov 29, 2024 $ 0.000146
-0.22%
$ 145,905 $ 106
Nov 28, 2024 $ 0.000147
-0.78%
$ 146,697 $ 312
Nov 27, 2024 $ 0.000149
+8.92%
$ 149,399 $ 14
Nov 26, 2024 $ 0.000137
-3.53%
$ 136,756 $ 131
Nov 25, 2024 $ 0.000142
+3.44%
$ 142,181 $ 239
Nov 24, 2024 $ 0.000138
+1.85%
$ 137,562 $ 1,445
Sep 3, 2024 $ 0.000207
-0.10%
$ -- $ 3,921
Download