Santa Pepe Historical Data

SANTAPEPE
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅803
+0.04%
$ -- $ 26
Mar 18, 10 AM $ 0.0₅828
+0.00%
$ 8,190 $ 27
Dec 30, 2 PM $ 0.0₅876
+0.22%
$ 8,665 $ 1,862
Dec 30, 1 PM $ 0.0₅874
+0.11%
$ 8,648 $ 2,431
Dec 30, 12 PM $ 0.0₅876
+0.29%
$ 8,666 $ 2,459
Dec 30, 11 AM $ 0.0₅875
-0.19%
$ 8,656 $ 2,626
Dec 30, 10 AM $ 0.0₅881
-3.62%
$ 8,714 $ 3,218
Dec 30, 9 AM $ 0.0₅912
-0.24%
$ 9,024 $ 12,744
Dec 30, 8 AM $ 0.0₅921
+0.00%
$ 9,108 $ 19,103
Dec 30, 7 AM $ 0.0₅919
+0.01%
$ 9,095 $ 20,098
Dec 30, 6 AM $ 0.0₅919
+0.25%
$ 9,091 $ 25,010
Dec 30, 5 AM $ 0.0₅917
-2.16%
$ 9,075 $ 24,909
Dec 30, 4 AM $ 0.0₅938
+0.12%
$ 9,277 $ 24,980
Dec 30, 3 AM $ 0.0₅934
+0.21%
$ 9,236 $ 24,938
Dec 30, 2 AM $ 0.0₅925
+1.85%
$ 9,154 $ 24,779
Dec 30, 1 AM $ 0.0₅907
-2.50%
$ 8,976 $ 24,731
Dec 30, 12 AM $ 0.0₅932
-2.69%
$ 9,220 $ 24,675
Dec 29, 11 PM $ 0.0₅96
+0.00%
$ 9,496 $ 24,573
Dec 29, 10 PM $ 0.0₅963
-0.23%
$ 9,530 $ 24,628
Dec 29, 9 PM $ 0.0₅966
+0.10%
$ 9,552 $ 24,597
Dec 29, 8 PM $ 0.0₅966
-0.04%
$ 9,554 $ 24,518
Dec 29, 1 PM $ 0.0₅914
+0.00%
$ 9,040 $ 22,871
Dec 29, 11 AM $ 0.0000102
+0.00%
$ 10,052 $ 22,892
Dec 25, 11 AM $ 0.0₅922
+0.23%
$ 9,126 $ 1,869
Dec 25, 10 AM $ 0.0₅923
-0.17%
$ 9,134 $ 1,938
Dec 25, 9 AM $ 0.0₅924
-0.16%
$ 9,143 $ 1,948
Dec 25, 8 AM $ 0.0₅924
-0.29%
$ 9,143 $ 2,054
Dec 25, 7 AM $ 0.0₅925
-0.44%
$ 9,151 $ 2,301
Dec 25, 6 AM $ 0.0₅927
-0.83%
$ 9,171 $ 2,343
Dec 25, 5 AM $ 0.0₅983
-4.68%
$ 9,728 $ 2,330
Dec 25, 4 AM $ 0.0000103
+0.08%
$ 10,208 $ 2,073
Dec 25, 3 AM $ 0.0000103
+0.03%
$ 10,224 $ 2,072
Dec 25, 2 AM $ 0.0000103
+0.29%
$ 10,211 $ 2,107
Dec 25, 1 AM $ 0.0000103
+0.33%
$ 10,188 $ 2,099
Dec 25, 12 AM $ 0.0000103
-0.11%
$ 10,181 $ 2,097
Dec 24, 11 PM $ 0.0000103
-0.35%
$ 10,212 $ 2,177
Dec 24, 10 PM $ 0.0000103
+0.09%
$ 10,223 $ 2,226
Dec 24, 9 PM $ 0.0000103
-0.16%
$ 10,191 $ 2,270
Dec 24, 8 AM $ 0.0000135
+0.00%
$ 13,333 $ 1,639
Dec 24, 7 AM $ 0.0000131
+0.88%
$ 12,996 $ 1,448
Dec 24, 6 AM $ 0.000013
-0.31%
$ 12,852 $ 3,018
Dec 24, 5 AM $ 0.0000131
-0.02%
$ 12,965 $ 3,005
Dec 24, 4 AM $ 0.0000132
-0.41%
$ 13,021 $ 2,998
Dec 24, 3 AM $ 0.0000131
-0.11%
$ 12,963 $ 3,023
Dec 24, 2 AM $ 0.0000132
-0.26%
$ 13,013 $ 2,985
Dec 24, 1 AM $ 0.0000133
-0.09%
$ 13,113 $ 3,001
Dec 24, 12 AM $ 0.000013
-0.11%
$ 12,817 $ 3,019
Dec 23, 11 PM $ 0.0000129
-0.99%
$ 12,775 $ 2,948
Dec 23, 10 PM $ 0.0000131
+0.00%
$ 12,928 $ 2,911
Dec 23, 9 PM $ 0.000014
+0.00%
$ 13,829 $ 2,855
Download