Atom to da moon CFT Historical Data

ABOY
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0121
-0.42%
$ -- $ 21
Jun 24 $ 0.0119
-1.42%
$ 255,594 $ 42
Jun 17 $ 0.0122
-6.63%
$ 254,317 $ 42
Jun 10 $ 0.0129
-9.32%
$ 274,169 $ 46
Jun 3 $ 0.014
-6.47%
$ 299,259 $ 51
May 27 $ 0.015
-1.35%
$ 314,989 $ 61
May 20 $ 0.0154
+3.50%
$ 319,249 $ 53
May 13 $ 0.0155
+1.32%
$ 311,714 $ 52
May 6 $ 0.0154
-8.80%
$ 322,250 $ 55
Apr 29 $ 0.0157
+5.86%
$ 354,494 $ 53
Apr 22 $ 0.0152
-3.88%
$ 311,338 $ 52
Apr 15 $ 0.0157
+4.19%
$ 331,802 $ 51
Apr 8 $ 0.0146
-26.91%
$ 316,978 $ 63
Apr 1 $ 0.0201
-9.58%
$ 420,868 $ 68
Mar 25 $ 0.0222
+5.74%
$ 466,611 $ 76
Mar 18 $ 0.0205
-7.39%
$ 440,858 $ 71
Mar 11 $ 0.0216
-9.36%
$ 466,456 $ 81
Mar 4 $ 0.0241
+9.71%
$ 499,524 $ 81
Feb 26 $ 0.022
+17.15%
$ 461,456 $ 83
Feb 19 $ 0.0188
-2.05%
$ 394,005 $ 74
Feb 12 $ 0.0191
+8.76%
$ 401,927 $ 74
Feb 5 $ 0.018
+7.01%
$ 369,540 $ 40
Download