Atom to da moon CFT Historical Data

ABOY
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0121
-1.71%
$ -- $ 7
Jul 2, 2024 $ 0.0123
-0.01%
$ 258,469 $ 7
Jul 1, 2024 $ 0.0123
+0.98%
$ 258,779 $ 7
Jun 30, 2024 $ 0.0122
+1.90%
$ 255,594 $ 7
Jun 29, 2024 $ 0.0119
-1.87%
$ 250,650 $ 7
Jun 28, 2024 $ 0.0122
-3.32%
$ 255,311 $ 7
Jun 27, 2024 $ 0.0126
+2.44%
$ 264,280 $ 7
Jun 26, 2024 $ 0.0123
-2.12%
$ 257,852 $ 7
Jun 25, 2024 $ 0.0126
+1.62%
$ 263,689 $ 7
Jun 24, 2024 $ 0.0124
+2.07%
$ 259,524 $ 7
Jun 23, 2024 $ 0.0121
-0.63%
$ 254,317 $ 7
Jun 22, 2024 $ 0.0122
-0.62%
$ 256,024 $ 7
Jun 21, 2024 $ 0.0123
-0.77%
$ 257,696 $ 7
Jun 20, 2024 $ 0.0124
-0.68%
$ 259,691 $ 7
Jun 19, 2024 $ 0.0125
+3.08%
$ 261,698 $ 7
Jun 18, 2024 $ 0.0121
-4.34%
$ 254,415 $ 7
Jun 17, 2024 $ 0.0127
-3.10%
$ 265,703 $ 7
Jun 16, 2024 $ 0.0131
+1.09%
$ 274,169 $ 7
Jun 15, 2024 $ 0.0129
+0.46%
$ 271,383 $ 7
Jun 14, 2024 $ 0.0129
-4.40%
$ 270,220 $ 7
Jun 13, 2024 $ 0.0134
-4.32%
$ 282,308 $ 8
Jun 12, 2024 $ 0.0141
+3.42%
$ 295,179 $ 8
Jun 11, 2024 $ 0.0136
-4.25%
$ 285,565 $ 8
Jun 10, 2024 $ 0.0142
-0.31%
$ 298,342 $ 8
Jun 9, 2024 $ 0.0143
+1.69%
$ 299,259 $ 8
Jun 8, 2024 $ 0.014
-3.94%
$ 294,703 $ 8
Jun 7, 2024 $ 0.0146
-6.02%
$ 307,564 $ 8
Jun 6, 2024 $ 0.0156
-0.85%
$ 327,245 $ 9
Jun 5, 2024 $ 0.0157
+1.81%
$ 330,145 $ 9
Jun 4, 2024 $ 0.0154
+2.45%
$ 324,256 $ 9
Jun 3, 2024 $ 0.0151
+0.47%
$ 316,571 $ 9
Jun 2, 2024 $ 0.015
-0.33%
$ 314,989 $ 9
Jun 1, 2024 $ 0.0151
+0.36%
$ 316,252 $ 9
May 31, 2024 $ 0.015
-2.62%
$ 315,606 $ 9
May 30, 2024 $ 0.0155
-1.07%
$ 324,490 $ 9
May 29, 2024 $ 0.0156
-1.07%
$ 327,889 $ 9
May 28, 2024 $ 0.0158
+0.41%
$ 331,398 $ 9
May 27, 2024 $ 0.0157
+3.41%
$ 330,199 $ 9
May 26, 2024 $ 0.0152
-0.98%
$ 319,249 $ 9
May 25, 2024 $ 0.0154
+0.46%
$ 322,568 $ 9
May 24, 2024 $ 0.0153
+1.22%
$ 320,964 $ 9
May 23, 2024 $ 0.0151
-2.54%
$ 317,140 $ 9
May 22, 2024 $ 0.0155
-2.61%
$ 325,038 $ 9
May 21, 2024 $ 0.0159
-1.60%
$ 333,634 $ 9
May 20, 2024 $ 0.0161
+8.66%
$ 338,640 $ 9
May 19, 2024 $ 0.0148
-4.47%
$ 311,714 $ 8
May 18, 2024 $ 0.0155
-0.62%
$ 326,550 $ 9
May 17, 2024 $ 0.0157
+1.61%
$ 328,789 $ 9
May 16, 2024 $ 0.0154
+0.96%
$ 323,712 $ 9
May 15, 2024 $ 0.0153
+3.71%
$ 320,648 $ 9
Download