Cineflicks Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₆43
+3.45%
$ -- $ 180,623
Apr 27, 8 AM $ 0.0₆401
+10.45%
$ -- $ 176,674
Apr 27, 7 AM $ 0.0₆371
+6.28%
$ -- $ 176,085
Apr 27, 6 AM $ 0.0₆343
-4.09%
$ -- $ 179,077
Apr 27, 5 AM $ 0.0₆349
-11.45%
$ -- $ 181,813
Apr 27, 3 AM $ 0.0₆341
+0.00%
$ -- $ 187,588
Apr 27, 1 AM $ 0.0₆325
-1.13%
$ -- $ 191,455
Apr 27, 12 AM $ 0.0₆342
+8.33%
$ -- $ 189,697
Apr 26, 11 PM $ 0.0₆299
+13.57%
$ -- $ 184,036
Apr 26, 8 PM $ 0.0₆276
-2.97%
$ -- $ 181,767
Apr 26, 7 PM $ 0.0₆272
-2.97%
$ -- $ 179,449
Apr 26, 6 PM $ 0.0₆275
+9.25%
$ -- $ 181,210
Apr 26, 5 PM $ 0.0₆259
+3.62%
$ -- $ 179,188
Apr 26, 4 PM $ 0.0₆238
+0.00%
$ -- $ 177,371
Apr 26, 10 AM $ 0.0₆157
+0.00%
$ -- $ 164,376
Apr 26, 7 AM $ 0.0₆162
+4.87%
$ -- $ 141,995
Apr 26, 12 AM $ 0.0₇584
+0.00%
$ -- $ 88,899
Download