Tangping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000297
+0.61%
$ -- $ 202
Jul 9, 2025 $ 0.0000296
+1.02%
$ 295,510 $ 604
Jun 10, 2025 $ 0.0000303
-0.03%
$ -- $ 0.1
Jun 9, 2025 $ 0.0000303
+2.27%
$ 303,421 $ 0.1
Jun 4, 2025 $ 0.0000306
+0.01%
$ 305,621 $ 3
May 31, 2025 $ 0.0000301
+0.01%
$ -- $ 0
May 28, 2025 $ 0.0000314
+0.74%
$ 314,258 $ 17
May 24, 2025 $ 0.0000294
+0.26%
$ -- $ 19
May 23, 2025 $ 0.0000294
-5.94%
$ 294,279 $ 19
May 22, 2025 $ 0.0000312
+2.51%
$ 312,269 $ 103
May 21, 2025 $ 0.0000303
+3.31%
$ 303,108 $ 20
May 20, 2025 $ 0.0000293
-0.12%
$ 293,128 $ 47
May 19, 2025 $ 0.0000293
-1.54%
$ -- $ 6
May 16, 2025 $ 0.0000297
-0.22%
$ -- $ 3,265
May 15, 2025 $ 0.0000297
+0.53%
$ 296,728 $ 3,267
May 13, 2025 $ 0.000037
+2.06%
$ 369,978 $ 3,627
May 12, 2025 $ 0.000037
+0.00%
$ 369,826 $ 3,626
Apr 10, 2025 $ 0.00012
+5.81%
$ -- $ 69,776
Apr 9, 2025 $ 0.00011
-7.95%
$ 1.1 million $ 57,598
Apr 8, 2025 $ 0.000127
-6.27%
$ 1.27 million $ 64,361
Apr 7, 2025 $ 0.000132
-5.18%
$ 1.32 million $ 68,441
Apr 6, 2025 $ 0.000145
-1.25%
$ 1.45 million $ 128,140
Apr 5, 2025 $ 0.000154
+11.19%
$ 1.54 million $ 120,571
Apr 4, 2025 $ 0.000145
-4.15%
$ 1.45 million $ 152,948
Apr 3, 2025 $ 0.000155
-17.36%
$ 1.55 million $ 156,381
Apr 2, 2025 $ 0.000171
+8.80%
$ 1.71 million $ 164,149
Apr 1, 2025 $ 0.000157
-24.15%
$ 1.57 million $ 175,951
Mar 31, 2025 $ 0.000215
+12.00%
$ 2.15 million $ 178,598
Mar 30, 2025 $ 0.000193
-3.85%
$ 1.93 million $ 153,387
Mar 29, 2025 $ 0.0002
-0.93%
$ 2 million $ 160,909
Mar 28, 2025 $ 0.000203
+4.08%
$ 2.03 million $ 137,209
Mar 27, 2025 $ 0.000194
+0.53%
$ 1.94 million $ 182,112
Mar 26, 2025 $ 0.000191
-12.06%
$ 1.91 million $ 159,411
Mar 25, 2025 $ 0.000215
+4.86%
$ 2.15 million $ 179,419
Mar 24, 2025 $ 0.000204
-9.35%
$ 2.04 million $ 178,519
Mar 17, 2025 $ 0.000321
+0.00%
$ -- $ 272,005
Mar 10, 2025 $ 0.000468
+0.51%
$ -- $ 990,714
Download