Tangping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0000297
+0.61%
$-- $202
Jul 9, 2025 $0.0000296
+1.02%
$295,510 $604
Jun 10, 2025 $0.0000303
-0.03%
$-- $0.1
Jun 9, 2025 $0.0000303
+2.27%
$303,421 $0.1
Jun 4, 2025 $0.0000306
+0.01%
$305,621 $3
May 31, 2025 $0.0000301
+0.01%
$-- $0
May 28, 2025 $0.0000314
+0.74%
$314,258 $17
May 24, 2025 $0.0000294
+0.26%
$-- $19
May 23, 2025 $0.0000294
-5.94%
$294,279 $19
May 22, 2025 $0.0000312
+2.51%
$312,269 $103
May 21, 2025 $0.0000303
+3.31%
$303,108 $20
May 20, 2025 $0.0000293
-0.12%
$293,128 $47
May 19, 2025 $0.0000293
-1.54%
$-- $6
May 16, 2025 $0.0000297
-0.22%
$-- $3,265
May 15, 2025 $0.0000297
+0.53%
$296,728 $3,267
May 13, 2025 $0.000037
+2.06%
$369,978 $3,627
May 12, 2025 $0.000037
+0.00%
$369,826 $3,626
Apr 10, 2025 $0.00012
+5.81%
$-- $69,776
Apr 9, 2025 $0.00011
-7.95%
$1.1 million $57,598
Apr 8, 2025 $0.000127
-6.27%
$1.27 million $64,361
Apr 7, 2025 $0.000132
-5.18%
$1.32 million $68,441
Apr 6, 2025 $0.000145
-1.25%
$1.45 million $128,140
Apr 5, 2025 $0.000154
+11.19%
$1.54 million $120,571
Apr 4, 2025 $0.000145
-4.15%
$1.45 million $152,948
Apr 3, 2025 $0.000155
-17.36%
$1.55 million $156,381
Apr 2, 2025 $0.000171
+8.80%
$1.71 million $164,149
Apr 1, 2025 $0.000157
-24.15%
$1.57 million $175,951
Mar 31, 2025 $0.000215
+12.00%
$2.15 million $178,598
Mar 30, 2025 $0.000193
-3.85%
$1.93 million $153,387
Mar 29, 2025 $0.0002
-0.93%
$2 million $160,909
Mar 28, 2025 $0.000203
+4.08%
$2.03 million $137,209
Mar 27, 2025 $0.000194
+0.53%
$1.94 million $182,112
Mar 26, 2025 $0.000191
-12.06%
$1.91 million $159,411
Mar 25, 2025 $0.000215
+4.86%
$2.15 million $179,419
Mar 24, 2025 $0.000204
-9.35%
$2.04 million $178,519
Mar 17, 2025 $0.000321
+0.00%
$-- $272,005
Mar 10, 2025 $0.000468
+0.51%
$-- $990,714
Download