LONG Historical Data

kGOLONGFUN
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.00003
+0.00%
$-- $539,563
6:05 AM $0.0000302
+0.00%
$-- $541,236
6:00 AM $0.0000303
+0.00%
$-- $538,686
5:59 AM $0.0000323
+0.00%
$-- $539,224
5:58 AM $0.0000322
+0.00%
$-- $538,603
5:49 AM $0.0000327
+0.00%
$-- $537,065
5:33 AM $0.0000327
+0.00%
$-- $537,009
5:31 AM $0.0000307
+0.00%
$-- $537,394
5:28 AM $0.0000294
+1.14%
$-- $537,735
5:26 AM $0.0000291
+0.00%
$-- $537,569
5:25 AM $0.0000289
+0.00%
$-- $537,468
5:23 AM $0.000029
+0.00%
$-- $538,695
5:12 AM $0.0000289
+0.00%
$-- $536,820
5:08 AM $0.0000302
+0.00%
$-- $538,614
5:02 AM $0.0000301
+0.00%
$-- $537,139
4:49 AM $0.0000315
+0.00%
$-- $537,297
4:43 AM $0.0000316
+0.00%
$-- $537,480
4:42 AM $0.0000317
+0.00%
$-- $537,697
4:38 AM $0.0000316
+0.00%
$-- $537,814
4:37 AM $0.0000316
+0.00%
$-- $537,743
4:36 AM $0.0000318
-0.02%
$-- $537,906
4:35 AM $0.0000318
+0.42%
$-- $537,840
4:34 AM $0.0000316
+0.01%
$-- $537,895
4:31 AM $0.0000316
+0.03%
$-- $537,892
4:30 AM $0.0000316
+0.56%
$-- $536,733
4:29 AM $0.0000311
+0.68%
$-- $536,598
4:28 AM $0.0000306
+0.93%
$-- $536,507
4:25 AM $0.0000301
+0.21%
$-- $536,471
4:16 AM $0.00003
+0.00%
$-- $536,299
4:15 AM $0.00003
+0.00%
$-- $536,441
4:13 AM $0.00003
+0.00%
$-- $536,044
3:39 AM $0.0000299
+2.32%
$-- $535,411
3:33 AM $0.0000293
+0.00%
$-- $535,442
3:29 AM $0.0000293
+0.00%
$-- $535,923
3:25 AM $0.0000293
+0.00%
$-- $535,230
3:23 AM $0.0000297
+0.00%
$-- $535,017
3:20 AM $0.0000297
+0.00%
$-- $535,351
3:16 AM $0.0000297
-0.03%
$-- $535,697
3:11 AM $0.0000297
+0.06%
$-- $535,463
3:02 AM $0.0000296
+0.00%
$-- $535,234
2:53 AM $0.0000297
+0.00%
$-- $535,116
2:49 AM $0.0000295
+0.00%
$-- $535,334
2:48 AM $0.0000291
+0.00%
$-- $535,254
2:46 AM $0.000029
+0.00%
$-- $535,275
2:33 AM $0.0000289
+0.00%
$-- $534,059
2:30 AM $0.0000291
+0.00%
$-- $534,612
2:25 AM $0.0000292
+0.00%
$-- $534,476
2:24 AM $0.0000292
-0.05%
$-- $534,331
2:19 AM $0.000029
-0.03%
$-- $534,194
2:18 AM $0.000029
+0.00%
$-- $534,133
Download