LONG Historical Data

kGOLONGFUN Page 3
Download
Date Close Price change Market cap Trading volume
1:49 AM $0.0000299
+0.56%
$-- $533,236
1:48 AM $0.0000303
+1.42%
$-- $533,348
1:42 AM $0.0000306
+0.00%
$-- $533,084
1:41 AM $0.0000307
+0.00%
$-- $532,974
1:40 AM $0.0000309
-0.54%
$-- $532,980
1:39 AM $0.0000313
-1.66%
$-- $532,640
1:37 AM $0.0000319
+0.00%
$-- $532,452
1:36 AM $0.0000316
+0.04%
$-- $532,352
1:35 AM $0.0000316
+1.47%
$-- $532,170
1:34 AM $0.0000305
+10.24%
$-- $530,855
1:33 AM $0.0000264
-0.15%
$-- $531,119
1:32 AM $0.0000262
-7.62%
$-- $531,580
1:31 AM $0.0000283
-12.54%
$-- $532,116
1:30 AM $0.0000324
+0.00%
$-- $530,134
1:28 AM $0.0000326
-0.61%
$-- $530,206
1:25 AM $0.0000329
+0.00%
$-- $530,875
1:24 AM $0.0000332
+0.00%
$-- $529,820
1:20 AM $0.0000342
+0.13%
$-- $529,023
1:19 AM $0.0000342
+0.00%
$-- $528,774
1:18 AM $0.0000339
+0.00%
$-- $528,826
1:17 AM $0.0000337
+0.00%
$-- $526,826
1:16 AM $0.0000337
-6.55%
$-- $527,772
1:13 AM $0.0000374
+0.00%
$-- $527,489
1:12 AM $0.0000374
+0.10%
$-- $528,456
1:10 AM $0.0000374
+2.31%
$-- $528,427
1:08 AM $0.0000363
-3.20%
$-- $528,840
1:07 AM $0.0000372
+10.81%
$-- $526,594
1:06 AM $0.0000336
-10.57%
$-- $526,016
1:05 AM $0.0000394
-5.63%
$-- $524,475
1:04 AM $0.0000412
+2.95%
$-- $523,989
1:03 AM $0.0000364
+3.60%
$-- $522,226
1:02 AM $0.0000331
+0.00%
$-- $522,273
1:01 AM $0.0000331
-0.02%
$-- $522,227
1:00 AM $0.0000333
+2.33%
$-- $521,526
12:59 AM $0.0000324
-3.43%
$-- $521,852
12:58 AM $0.0000336
+0.89%
$-- $521,640
12:57 AM $0.0000334
+0.37%
$-- $521,260
12:56 AM $0.0000321
+9.96%
$-- $518,707
12:55 AM $0.0000289
-3.56%
$-- $519,080
12:54 AM $0.0000293
+1.25%
$-- $518,080
12:53 AM $0.0000283
-23.31%
$-- $510,777
12:52 AM $0.000047
-2.09%
$-- $513,563
12:51 AM $0.0000481
+1.21%
$-- $513,378
12:50 AM $0.000048
+12.21%
$-- $512,263
12:49 AM $0.0000419
-16.54%
$-- $513,460
12:48 AM $0.0000501
-14.06%
$-- $511,372
12:47 AM $0.0000582
+2.63%
$-- $508,036
12:46 AM $0.0000567
-12.11%
$-- $506,461
12:45 AM $0.0000657
+0.00%
$-- $506,138
12:44 AM $0.0000657
+0.00%
$-- $506,314