LONG Historical Data

kGOLONGFUN Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $0.0000535
+2.01%
$-- $494,767
12:26 AM $0.0000522
-5.10%
$-- $495,612
12:25 AM $0.0000549
-11.61%
$-- $490,995
12:24 AM $0.0000622
+3.41%
$-- $490,546
12:23 AM $0.0000601
-6.48%
$-- $490,192
12:22 AM $0.0000644
+9.77%
$-- $489,192
12:21 AM $0.0000576
-22.26%
$-- $484,863
12:20 AM $0.0000743
+0.57%
$-- $485,285
12:19 AM $0.000074
-0.31%
$-- $485,145
12:18 AM $0.0000746
-0.17%
$-- $485,002
12:16 AM $0.0000747
-0.01%
$-- $484,997
12:14 AM $0.0000748
+0.16%
$-- $485,200
12:13 AM $0.0000747
+2.38%
$-- $484,856
12:12 AM $0.0000733
-8.83%
$-- $485,659
12:11 AM $0.0000804
-0.08%
$-- $483,941
12:10 AM $0.0000804
+1.92%
$-- $484,448
12:09 AM $0.000073
+2.59%
$-- $481,125
12:08 AM $0.0000655
-0.87%
$-- $481,903
12:07 AM $0.0000676
+1.09%
$-- $480,640
12:06 AM $0.0000671
-0.58%
$-- $480,479
12:05 AM $0.0000614
+3.27%
$-- $479,842
12:04 AM $0.0000577
-11.38%
$-- $478,246
12:03 AM $0.0000653
-9.63%
$-- $476,605
12:02 AM $0.0000722
-3.21%
$-- $476,176
12:01 AM $0.0000767
+1.16%
$-- $475,122
12:00 AM $0.0000759
+9.16%
$-- $474,264
11:59 PM $0.0000709
-20.66%
$-- $470,110
11:58 PM $0.0000881
+0.35%
$-- $473,209
11:57 PM $0.0000879
-6.20%
$-- $473,145
11:56 PM $0.0000921
+0.30%
$-- $472,333
11:55 PM $0.0000938
+0.19%
$-- $469,084
11:54 PM $0.0000938
+2.38%
$-- $466,175
11:53 PM $0.000101
+1.51%
$-- $465,444
11:52 PM $0.0000995
-9.15%
$-- $463,098
11:51 PM $0.0000919
+1.40%
$-- $464,798
11:50 PM $0.0000907
-0.32%
$-- $465,275
11:49 PM $0.0000905
-11.56%
$-- $464,100
11:48 PM $0.000102
-6.22%
$-- $463,603
11:47 PM $0.000111
+0.00%
$-- $461,242
11:46 PM $0.000107
-5.63%
$-- $458,470
11:45 PM $0.000113
-2.56%
$-- $457,690
11:44 PM $0.000112
+6.86%
$-- $455,514
11:43 PM $0.00011
-3.76%
$-- $457,337
11:42 PM $0.000114
+0.00%
$-- $458,241
11:41 PM $0.000115
-9.81%
$-- $457,778
11:40 PM $0.000123
+6.68%
$-- $454,032
11:39 PM $0.000108
+4.52%
$-- $449,339
11:38 PM $0.0000821
-20.14%
$-- $447,396
11:37 PM $0.000104
-11.95%
$-- $445,235
11:36 PM $0.000115
-7.16%
$-- $439,697