LONG Historical Data

kGOLONGFUN Page 6
Download
Date Close Price change Market cap Trading volume
11:50 PM $0.0000907
-0.32%
$-- $465,275
11:49 PM $0.0000905
-11.56%
$-- $464,100
11:48 PM $0.000102
-6.22%
$-- $463,603
11:47 PM $0.000111
+0.00%
$-- $461,242
11:46 PM $0.000107
-5.63%
$-- $458,470
11:45 PM $0.000113
-2.56%
$-- $457,690
11:44 PM $0.000112
+6.86%
$-- $455,514
11:43 PM $0.00011
-3.76%
$-- $457,337
11:42 PM $0.000114
+0.00%
$-- $458,241
11:41 PM $0.000115
-9.81%
$-- $457,778
11:40 PM $0.000123
+6.68%
$-- $454,032
11:39 PM $0.000108
+4.52%
$-- $449,339
11:38 PM $0.0000821
-20.14%
$-- $447,396
11:37 PM $0.000104
-11.95%
$-- $445,235
11:36 PM $0.000115
-7.16%
$-- $439,697
11:35 PM $0.000129
-3.16%
$-- $442,201
11:34 PM $0.00013
+0.63%
$-- $436,311
11:33 PM $0.00013
+40.27%
$-- $431,512
11:32 PM $0.0000914
+7.27%
$-- $431,988
11:31 PM $0.000083
-4.51%
$-- $430,661
11:30 PM $0.0000878
-3.69%
$-- $426,742
11:29 PM $0.0000947
-0.29%
$-- $426,509
11:28 PM $0.0000948
+11.71%
$-- $425,262
11:27 PM $0.0000907
-15.09%
$-- $417,894
11:26 PM $0.000107
-8.20%
$-- $407,277
11:25 PM $0.000104
+28.77%
$-- $406,628
11:24 PM $0.0000766
+11.96%
$-- $403,743
11:23 PM $0.0000715
-7.92%
$-- $399,562
11:22 PM $0.0000787
+9.51%
$-- $394,597
11:21 PM $0.00008
-17.98%
$-- $387,976
11:20 PM $0.0000977
+1.15%
$-- $381,776
11:19 PM $0.000107
-23.43%
$-- $365,495
11:18 PM $0.00014
-13.70%
$-- $357,987
11:17 PM $0.000166
-6.65%
$-- $354,854
11:16 PM $0.000162
-4.18%
$-- $344,076
11:15 PM $0.000169
+1.85%
$-- $333,111
11:14 PM $0.000166
-20.82%
$-- $313,878
11:13 PM $0.000227
+0.30%
$-- $301,712
Download