LONG Historical Data

kGOLONGFUN
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.0000408
+0.00%
$-- $553,893
8:48 AM $0.000041
+0.00%
$-- $556,452
8:47 AM $0.0000408
+0.00%
$-- $553,749
8:45 AM $0.0000443
+0.00%
$-- $553,191
8:42 AM $0.0000449
-0.29%
$-- $553,611
8:39 AM $0.0000456
-3.64%
$-- $552,004
8:35 AM $0.0000538
+0.00%
$-- $550,226
8:30 AM $0.0000536
+0.00%
$-- $549,436
8:27 AM $0.0000533
+2.57%
$-- $550,024
8:26 AM $0.0000519
-5.93%
$-- $549,949
8:24 AM $0.0000562
-0.59%
$-- $548,875
8:23 AM $0.0000556
+0.00%
$-- $549,606
8:22 AM $0.0000553
+0.00%
$-- $545,784
8:21 AM $0.0000568
+0.00%
$-- $548,842
8:20 AM $0.0000502
-0.89%
$-- $549,940
8:19 AM $0.0000507
+2.10%
$-- $548,508
8:18 AM $0.0000485
+0.00%
$-- $548,552
8:17 AM $0.0000428
+0.00%
$-- $548,030
8:16 AM $0.0000426
+0.00%
$-- $548,165
8:15 AM $0.000042
+0.00%
$-- $546,913
8:14 AM $0.0000418
+5.50%
$-- $548,294
8:10 AM $0.0000397
+0.00%
$-- $549,753
8:02 AM $0.0000405
+0.00%
$-- $549,204
7:59 AM $0.000043
+0.00%
$-- $547,405
7:58 AM $0.0000451
+0.00%
$-- $546,300
7:57 AM $0.0000451
+0.00%
$-- $544,068
7:48 AM $0.0000446
+9.10%
$-- $545,891
7:47 AM $0.00004
+7.24%
$-- $545,253
7:44 AM $0.0000366
+0.00%
$-- $544,507
7:43 AM $0.0000367
+0.00%
$-- $545,431
7:41 AM $0.0000353
+0.00%
$-- $545,493
7:25 AM $0.0000353
+0.00%
$-- $545,419
7:23 AM $0.0000354
-0.02%
$-- $545,896
7:21 AM $0.0000367
+0.00%
$-- $545,249
7:19 AM $0.0000367
+0.22%
$-- $545,154
7:18 AM $0.0000365
+0.00%
$-- $545,144
7:14 AM $0.0000365
-0.07%
$-- $545,359
7:13 AM $0.0000372
-9.74%
$-- $544,518
7:12 AM $0.0000412
+0.17%
$-- $544,299
7:11 AM $0.0000408
-4.00%
$-- $544,033
7:10 AM $0.0000425
+0.68%
$-- $545,626
7:08 AM $0.0000449
+0.00%
$-- $542,644
7:06 AM $0.0000434
-0.01%
$-- $542,979
7:05 AM $0.0000418
+0.30%
$-- $541,657
7:03 AM $0.0000417
+0.10%
$-- $541,992
7:02 AM $0.0000424
+0.00%
$-- $541,311
7:01 AM $0.0000425
+0.00%
$-- $541,450
6:59 AM $0.000042
-0.06%
$-- $539,625
6:58 AM $0.00004
+0.00%
$-- $541,331
6:57 AM $0.0000384
+0.00%
$-- $540,111
Download