Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Intelligence Historical Data

SI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:48 PM $0.000296
+0.03%
$-- $629,061
1:45 PM $0.000297
+0.00%
$-- $534,712
1:42 PM $0.000253
+0.00%
$-- $528,995
1:40 PM $0.00025
+0.00%
$-- $527,615
1:39 PM $0.000249
+0.00%
$-- $518,740
1:37 PM $0.000246
+0.00%
$-- $518,624
1:36 PM $0.000245
+0.60%
$-- $515,459
1:35 PM $0.000245
+0.00%
$-- $502,434
1:33 PM $0.000238
+0.00%
$-- $502,189
1:32 PM $0.000238
+0.00%
$-- $506,386
1:31 PM $0.00024
+0.05%
$-- $506,066
1:26 PM $0.000239
+0.00%
$-- $538,668
1:21 PM $0.000255
+0.00%
$-- $533,560
1:16 PM $0.000253
-1.89%
$-- $543,606
1:15 PM $0.000255
-0.68%
$-- $541,127
1:11 PM $0.000257
+0.00%
$-- $550,194
1:09 PM $0.000261
+0.00%
$-- $550,233
1:07 PM $0.000261
+0.00%
$-- $545,896
1:06 PM $0.000259
+0.00%
$-- $530,062
1:05 PM $0.000252
+0.00%
$-- $529,973
1:04 PM $0.000252
-1.89%
$-- $539,839
1:03 PM $0.000254
-5.85%
$-- $527,374
1:01 PM $0.000276
-0.16%
$-- $580,584
1:00 PM $0.000293
+0.75%
$-- $609,022
12:58 PM $0.000289
+0.00%
$-- $592,665
12:56 PM $0.000283
+0.00%
$-- $589,031
12:54 PM $0.000281
-1.00%
$-- $594,760
12:53 PM $0.000286
+3.45%
$-- $593,609
12:52 PM $0.000284
+4.36%
$-- $611,436
12:51 PM $0.000281
+0.00%
$-- $555,239
12:50 PM $0.000267
-1.00%
$-- $560,687
12:49 PM $0.000269
-3.54%
$-- $577,296
12:48 PM $0.000277
+3.55%
$-- $578,407
12:47 PM $0.000261
-7.15%
$-- $579,462
12:46 PM $0.000282
+6.51%
$-- $548,416
12:45 PM $0.000281
+3.58%
$-- $569,188
12:44 PM $0.000267
+30.69%
$-- $586,868
12:43 PM $0.000193
+1.38%
$-- $389,005
12:42 PM $0.000188
+0.00%
$-- $371,760
12:41 PM $0.000183
+0.00%
$-- $369,831
12:40 PM $0.000183
+8.04%
$-- $341,373
12:39 PM $0.000166
+0.00%
$-- $332,849
12:38 PM $0.000165
+5.94%
$-- $313,139
12:35 PM $0.000164
+0.00%
$-- $325,559
12:34 PM $0.000162
+0.00%
$-- $339,927
12:33 PM $0.000169
+0.00%
$-- $338,661
12:30 PM $0.000169
+0.00%
$-- $344,025
12:26 PM $0.000171
+0.00%
$-- $342,885
12:25 PM $0.000171
-0.91%
$-- $346,039
12:21 PM $0.000173
+0.00%
$-- $343,299