Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Intelligence Historical Data

SI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 PM $0.000169
+0.00%
$-- $338,661
12:30 PM $0.000169
+0.00%
$-- $344,025
12:26 PM $0.000171
+0.00%
$-- $342,885
12:25 PM $0.000171
-0.91%
$-- $346,039
12:21 PM $0.000173
+0.00%
$-- $343,299
12:14 PM $0.000171
+0.00%
$-- $344,279
12:11 PM $0.000172
+0.00%
$-- $342,394
12:10 PM $0.000171
+0.00%
$-- $343,027
12:09 PM $0.000171
+0.00%
$-- $337,233
12:03 PM $0.000168
+0.00%
$-- $318,598
12:02 PM $0.000159
+0.00%
$-- $313,531
12:00 PM $0.000157
+0.00%
$-- $309,126
11:56 AM $0.000155
+0.00%
$-- $308,311
11:54 AM $0.00015
+0.00%
$-- $308,051
11:52 AM $0.000154
+0.00%
$-- $310,617
11:50 AM $0.000156
-2.07%
$-- $316,963
11:49 AM $0.000158
+0.00%
$-- $351,289
11:46 AM $0.000177
+0.00%
$-- $354,382
11:39 AM $0.000178
+0.00%
$-- $358,761
11:32 AM $0.000181
+0.00%
$-- $357,147
11:29 AM $0.00018
+0.00%
$-- $376,504
11:25 AM $0.00019
+0.00%
$-- $381,499
11:21 AM $0.000193
+0.00%
$-- $381,116
11:20 AM $0.000192
+0.00%
$-- $381,981
11:11 AM $0.000193
+0.00%
$-- $382,249
11:05 AM $0.000193
+0.00%
$-- $375,959
11:02 AM $0.00019
+0.00%
$-- $371,440
11:00 AM $0.000188
+0.00%
$-- $369,440
10:59 AM $0.000187
+0.00%
$-- $371,689
10:52 AM $0.000188
+0.00%
$-- $343,570
10:48 AM $0.000178
+0.00%
$-- $343,325
10:46 AM $0.000174
+0.00%
$-- $350,099
10:42 AM $0.000177
+0.00%
$-- $337,334
10:33 AM $0.000171
+0.00%
$-- $338,621
10:32 AM $0.000172
+0.00%
$-- $338,105
10:27 AM $0.000171
+0.00%
$-- $331,252
10:26 AM $0.000168
+2.06%
$-- $324,359
10:23 AM $0.000166
+0.00%
$-- $326,058
10:21 AM $0.000166
+0.00%
$-- $321,597
10:20 AM $0.000164
+0.00%
$-- $311,154
10:19 AM $0.000158
+0.00%
$-- $298,342
10:17 AM $0.000152
+0.00%
$-- $284,825
10:15 AM $0.000145
+0.00%
$-- $266,325
10:14 AM $0.000136
-10.39%
$-- $283,107
10:13 AM $0.000153
+0.00%
$-- $346,041
10:12 AM $0.000178
+0.02%
$-- $345,961
10:10 AM $0.000197
+0.00%
$-- $415,294
10:08 AM $0.000215
+0.00%
$-- $415,449
9:58 AM $0.000215
+0.13%
$-- $414,804
9:51 AM $0.000216
+0.00%
$-- $412,031