Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Intelligence Historical Data

SI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 AM $0.000164
+0.00%
$-- $311,154
10:19 AM $0.000158
+0.00%
$-- $298,342
10:17 AM $0.000152
+0.00%
$-- $284,825
10:15 AM $0.000145
+0.00%
$-- $266,325
10:14 AM $0.000136
-10.39%
$-- $283,107
10:13 AM $0.000153
+0.00%
$-- $346,041
10:12 AM $0.000178
+0.02%
$-- $345,961
10:10 AM $0.000197
+0.00%
$-- $415,294
10:08 AM $0.000215
+0.00%
$-- $415,449
9:58 AM $0.000215
+0.13%
$-- $414,804
9:51 AM $0.000216
+0.00%
$-- $412,031
9:47 AM $0.000214
+0.00%
$-- $426,552
9:32 AM $0.000232
+0.00%
$-- $426,538
9:08 AM $0.000232
+0.00%
$-- $426,043
9:03 AM $0.000221
+0.00%
$-- $429,955
9:01 AM $0.000224
+0.00%
$-- $433,834
8:59 AM $0.000226
+0.00%
$-- $437,110
8:58 AM $0.000227
-1.75%
$-- $444,678
8:51 AM $0.000231
+0.00%
$-- $443,951
8:49 AM $0.000231
+0.00%
$-- $444,728
8:48 AM $0.000231
-0.16%
$-- $445,323
8:47 AM $0.00023
+0.00%
$-- $401,049
8:46 AM $0.000209
-2.06%
$-- $408,303
8:44 AM $0.000234
+0.00%
$-- $447,000
8:43 AM $0.000234
+0.00%
$-- $447,123
8:42 AM $0.000234
-0.01%
$-- $447,152
8:39 AM $0.000234
+0.00%
$-- $443,733
8:33 AM $0.000232
+0.00%
$-- $439,136
8:32 AM $0.00023
+0.05%
$-- $438,883
8:29 AM $0.000229
+0.00%
$-- $433,977
8:28 AM $0.000227
+0.00%
$-- $433,926
8:27 AM $0.000227
+0.00%
$-- $436,831
8:26 AM $0.000229
-4.95%
$-- $455,603
8:24 AM $0.000239
+0.00%
$-- $432,328
8:23 AM $0.000227
+0.00%
$-- $427,240
8:22 AM $0.000225
+0.00%
$-- $385,246
8:20 AM $0.000222
+14.05%
$-- $383,662
8:19 AM $0.000191
-18.87%
$-- $442,280
8:18 AM $0.000234
+0.00%
$-- $439,024
8:17 AM $0.000233
+0.00%
$-- $438,241
8:16 AM $0.000233
+0.00%
$-- $430,960
8:15 AM $0.000229
+13.24%
$-- $379,012
8:14 AM $0.000197
-0.52%
$-- $371,123
8:13 AM $0.000197
+0.00%
$-- $351,149
8:07 AM $0.000188
+0.00%
$-- $316,620
8:05 AM $0.00017
+0.00%
$-- $315,283
8:04 AM $0.000169
+0.00%
$-- $333,418
8:03 AM $0.000179
+0.00%
$-- $335,682
8:01 AM $0.00018
+0.00%
$-- $344,488
8:00 AM $0.000185
+0.00%
$-- $351,721