Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Intelligence Historical Data

SI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 AM $0.000197
+0.00%
$-- $351,149
8:07 AM $0.000188
+0.00%
$-- $316,620
8:05 AM $0.00017
+0.00%
$-- $315,283
8:04 AM $0.000169
+0.00%
$-- $333,418
8:03 AM $0.000179
+0.00%
$-- $335,682
8:01 AM $0.00018
+0.00%
$-- $344,488
8:00 AM $0.000185
+0.00%
$-- $351,721
7:59 AM $0.000189
+0.00%
$-- $351,144
7:57 AM $0.000189
-7.17%
$-- $347,914
7:56 AM $0.000193
+1.61%
$-- $351,429
7:55 AM $0.000181
+8.67%
$-- $306,619
7:51 AM $0.000167
+0.00%
$-- $307,181
7:45 AM $0.000167
+0.00%
$-- $313,088
7:37 AM $0.00017
+0.00%
$-- $314,368
7:34 AM $0.000171
+2.07%
$-- $307,502
7:33 AM $0.000162
+0.00%
$-- $285,023
7:32 AM $0.000155
+0.00%
$-- $284,412
7:31 AM $0.000155
+2.66%
$-- $277,138
7:30 AM $0.00015
+0.00%
$-- $246,686
7:29 AM $0.000135
+0.00%
$-- $246,491
7:21 AM $0.000135
+0.00%
$-- $255,954
7:13 AM $0.000136
+0.00%
$-- $255,703
6:59 AM $0.00014
+0.00%
$-- $258,021
6:50 AM $0.000142
+0.00%
$-- $254,727
6:45 AM $0.00014
+0.00%
$-- $253,767
6:29 AM $0.000139
+0.00%
$-- $252,026
6:27 AM $0.000138
+0.00%
$-- $251,992
6:20 AM $0.000138
+0.00%
$-- $251,253
6:06 AM $0.000138
+0.00%
$-- $254,581
6:03 AM $0.00014
+0.00%
$-- $269,602
6:00 AM $0.000148
+0.00%
$-- $265,440
5:42 AM $0.000146
+0.00%
$-- $262,111
5:10 AM $0.000144
+0.00%
$-- $258,342
4:49 AM $0.000142
+0.00%
$-- $257,307
4:48 AM $0.000142
+2.67%
$-- $250,614
4:47 AM $0.000138
+0.00%
$-- $248,279
4:44 AM $0.000137
+0.00%
$-- $249,959
4:41 AM $0.000138
+0.00%
$-- $264,271
4:34 AM $0.000146
+0.00%
$-- $287,558
4:33 AM $0.00016
+0.00%
$-- $314,372
4:28 AM $0.000175
+0.00%
$-- $303,588
4:27 AM $0.000169
+0.00%
$-- $307,661
4:22 AM $0.000166
+0.00%
$-- $307,283
4:14 AM $0.000171
+0.00%
$-- $323,951
4:13 AM $0.000181
+0.00%
$-- $331,658
4:11 AM $0.000186
+0.00%
$-- $327,470
4:10 AM $0.000183
+0.00%
$-- $324,913
4:09 AM $0.000182
+0.00%
$-- $313,699
4:05 AM $0.000176
+0.00%
$-- $312,105
4:03 AM $0.000175
+0.00%
$-- $284,908