Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Intelligence Historical Data

SI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:11 AM $0.000186
+0.00%
$-- $327,470
4:10 AM $0.000183
+0.00%
$-- $324,913
4:09 AM $0.000182
+0.00%
$-- $313,699
4:05 AM $0.000176
+0.00%
$-- $312,105
4:03 AM $0.000175
+0.00%
$-- $284,908
4:01 AM $0.00016
+0.00%
$-- $283,790
3:59 AM $0.00016
+0.14%
$-- $283,377
3:56 AM $0.000159
+0.00%
$-- $272,380
3:50 AM $0.000153
+9.30%
$-- $248,179
3:48 AM $0.000136
+0.00%
$-- $240,936
3:42 AM $0.000136
+0.00%
$-- $221,699
3:41 AM $0.000126
+0.00%
$-- $221,251
3:29 AM $0.000125
+0.00%
$-- $224,578
3:26 AM $0.000127
+0.04%
$-- $224,474
3:25 AM $0.000127
+0.00%
$-- $223,802
3:22 AM $0.000127
+0.00%
$-- $223,416
3:20 AM $0.000127
+0.00%
$-- $223,486
3:16 AM $0.000127
+0.21%
$-- $222,496
3:13 AM $0.000119
-1.79%
$-- $213,256
3:06 AM $0.000121
+0.00%
$-- $211,676
3:04 AM $0.00012
+0.00%
$-- $211,427
3:02 AM $0.00012
+0.00%
$-- $208,453
2:56 AM $0.000119
+0.00%
$-- $201,897
2:48 AM $0.000115
+0.00%
$-- $201,810
2:46 AM $0.000115
+0.00%
$-- $191,151
2:40 AM $0.000109
+0.00%
$-- $191,117
2:34 AM $0.000109
+0.00%
$-- $190,972
2:26 AM $0.000109
+0.00%
$-- $196,941
2:25 AM $0.000113
+0.00%
$-- $195,013
2:23 AM $0.000112
+0.00%
$-- $186,504
2:20 AM $0.000107
+0.00%
$-- $186,424
2:19 AM $0.000107
+0.00%
$-- $180,161
1:59 AM $0.000104
+0.00%
$-- $178,796
1:47 AM $0.000103
+0.34%
$-- $178,172
1:42 AM $0.000101
+0.00%
$-- $175,840
1:35 AM $0.000101
+0.00%
$-- $178,884
1:29 AM $0.000103
+0.00%
$-- $178,458
1:28 AM $0.000103
+0.00%
$-- $178,192
1:25 AM $0.000103
+0.00%
$-- $176,707
1:24 AM $0.000102
+0.00%
$-- $174,264
1:23 AM $0.000101
+0.00%
$-- $173,921
1:22 AM $0.0001
+0.00%
$-- $175,716
1:20 AM $0.000101
+0.00%
$-- $172,893
1:19 AM $0.0000999
+0.00%
$-- $170,981
1:17 AM $0.0000989
+0.00%
$-- $167,803
1:11 AM $0.0000971
+0.00%
$-- $165,613
1:10 AM $0.0000966
+0.00%
$-- $197,609
1:09 AM $0.000115
+0.00%
$-- $197,487
1:08 AM $0.000115
+19.38%
$-- $164,204
1:07 AM $0.0000973
+0.00%
$-- $153,852