Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Intelligence Historical Data

SI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 PM $0.0000875
+0.00%
$-- $143,597
10:33 PM $0.000087
+0.00%
$-- $143,045
10:32 PM $0.000087
+0.00%
$-- $154,803
10:31 PM $0.0000942
+0.00%
$-- $155,293
10:29 PM $0.0000945
+0.00%
$-- $158,811
10:27 PM $0.0000967
-1.40%
$-- $160,957
10:26 PM $0.000101
+0.00%
$-- $168,134
10:22 PM $0.000103
-3.74%
$-- $174,057
10:21 PM $0.00011
+0.00%
$-- $173,292
10:20 PM $0.000106
+0.00%
$-- $181,104
10:19 PM $0.000111
+0.70%
$-- $179,428
10:18 PM $0.000116
+0.00%
$-- $200,365
10:16 PM $0.000124
+0.19%
$-- $199,852
10:14 PM $0.000125
+0.00%
$-- $202,667
10:11 PM $0.000125
+0.00%
$-- $202,631
10:09 PM $0.000125
-6.87%
$-- $216,516
10:08 PM $0.000132
+0.44%
$-- $211,963
10:07 PM $0.000124
-0.79%
$-- $204,355
10:06 PM $0.000125
+0.00%
$-- $201,204
10:05 PM $0.000126
-3.88%
$-- $200,482
10:04 PM $0.000137
+0.00%
$-- $218,956
10:03 PM $0.000137
+0.00%
$-- $290,213
10:02 PM $0.00018
+17.24%
$-- $209,601
10:01 PM $0.000163
-8.39%
$-- $273,750
10:00 PM $0.00019
+1.37%
$-- $288,288
9:59 PM $0.000182
-6.00%
$-- $292,926
9:58 PM $0.0002
-6.36%
$-- $325,777
9:53 PM $0.000214
-0.60%
$-- $327,779
9:51 PM $0.000222
+0.00%
$-- $335,402
9:45 PM $0.00022
+0.00%
$-- $346,003
9:41 PM $0.000228
+0.00%
$-- $323,165
9:40 PM $0.000213
+0.00%
$-- $327,468
9:39 PM $0.000216
-2.80%
$-- $336,439
9:38 PM $0.000225
+1.21%
$-- $336,583
9:37 PM $0.000212
+0.00%
$-- $319,032
9:35 PM $0.000211
+0.00%
$-- $328,755
9:34 PM $0.000218
+1.24%
$-- $324,594
9:33 PM $0.000215
+0.00%
$-- $334,019
9:17 PM $0.000222
+0.00%
$-- $333,632
9:12 PM $0.000221
-0.22%
$-- $334,342
9:09 PM $0.000228
+0.00%
$-- $344,820
9:07 PM $0.000229
+0.00%
$-- $344,429
9:06 PM $0.000229
+0.00%
$-- $344,222
9:05 PM $0.000229
+0.00%
$-- $343,934
9:02 PM $0.000228
+0.00%
$-- $328,246
8:59 PM $0.000218
-2.04%
$-- $334,839
8:54 PM $0.000222
+0.00%
$-- $329,051
8:53 PM $0.000219
+0.00%
$-- $328,957
8:50 PM $0.000219
+0.00%
$-- $328,472
8:49 PM $0.000219
+0.00%
$-- $340,970