redFireAnts Historical Data

RANTS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇38
+0.00%
$ -- $ 43
Jun 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 163
May 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 152
Apr 2025 $ 0.0₇38
+0.00%
$ 797,979 $ 155
Mar 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 176
Feb 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 175
Jan 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 206
Dec 2024 $ 0.0₇38
-0.02%
$ 797,937 $ 201
Nov 2024 $ 0.0₇355
-6.48%
$ 797,958 $ 319
Oct 2024 $ 0.0₇38
-4.98%
$ 797,937 $ 169
Sep 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 175
Aug 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 181
Jul 2024 $ 0.0₇4
+33.30%
$ 839,748 $ 169
Jun 2024 $ 0.0₇3
-25.00%
$ 629,958 $ 153
May 2024 $ 0.0₇4
+0.01%
$ 839,937 $ 182
Apr 2024 $ 0.0₇4
-20.00%
$ 839,937 $ 179
Mar 2024 $ 0.0₇5
-44.45%
$ 1.05 million $ 2,289
Feb 2024 $ 0.0₇9
-88.75%
$ 1.89 million $ 1,436
Jan 2024 $ 0.0₆8
+515.88%
$ 16.8 million $ 722
Dec 2023 $ 0.0₆13
-73.49%
$ 2.73 million $ 857
Nov 2023 $ 0.0₆49
-38.82%
$ 10.29 million $ 3,482
Oct 2023 $ 0.0₆801
-0.05%
$ 16.81 million $ 3,612
Sep 2023 $ 0.0₆801
-0.54%
$ 16.82 million $ 3,536
Aug 2023 $ 0.0₆806
-10.48%
$ 16.92 million $ 3,971
Jul 2023 $ 0.0₆9
-25.75%
$ 18.9 million $ 285,521
Jun 2023 $ 0.0₅121
+0.05%
$ 25.45 million $ 5,400
May 2023 $ 0.0₅121
-63.58%
$ 25.44 million $ 14,907
Apr 2023 $ 0.0₅332
-34.12%
$ 69.74 million $ 9,567
Download